Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.000152
-0.26%
$152,462 $6,407
Jun 22, 5 PM $0.000155
+1.26%
$154,496 $7,645
Jun 22, 3 PM $0.000154
+0.00%
$154,488 $7,341
Jun 22, 2 PM $0.000155
-2.85%
$154,568 $7,370
Jun 22, 9 AM $0.00016
+2.99%
$160,077 $7,337
Jun 22, 6 AM $0.000149
+0.00%
$148,625 $3,299
Jun 22, 4 AM $0.000148
+0.07%
$148,245 $3,066
Jun 22, 3 AM $0.000148
+0.04%
$148,406 $3,603
Jun 22, 2 AM $0.000148
-2.17%
$148,355 $3,431
Jun 21, 10 PM $0.000151
+0.00%
$150,565 $4,127
Jun 21, 9 PM $0.000154
+0.00%
$154,267 $4,470
Jun 21, 8 PM $0.000159
+0.00%
$159,411 $4,671
Jun 21, 7 PM $0.000162
-0.60%
$161,576 $4,687
Jun 21, 6 PM $0.000163
+9.00%
$163,225 $4,493
Jun 21, 2 PM $0.000149
+0.01%
$149,319 $4,182
Jun 21, 9 AM $0.000151
+1.65%
$150,757 $6,086
Jun 21, 8 AM $0.000152
+0.00%
$151,499 $5,929
Jun 21, 6 AM $0.000157
-0.22%
$156,810 $5,919
Jun 21, 5 AM $0.000157
-0.70%
$156,812 $5,913
Jun 21, 4 AM $0.000158
+4.66%
$157,564 $5,940
Jun 21, 2 AM $0.000148
+0.00%
$147,980 $4,973
Jun 20, 11 PM $0.000152
+0.00%
$151,848 $9,021
Jun 20, 10 PM $0.000152
+6.23%
$151,963 $9,029
Jun 20, 9 PM $0.000142
-3.72%
$142,416 $7,657
Jun 20, 8 PM $0.000149
+0.00%
$148,909 $7,768
Jun 20, 5 PM $0.000149
-1.83%
$148,716 $7,918
Jun 20, 4 PM $0.000151
-0.71%
$151,321 $7,860
Jun 20, 3 PM $0.000153
+3.38%
$152,932 $7,908
Jun 20, 2 PM $0.000147
+2.05%
$146,948 $7,202
Jun 20, 1 PM $0.000145
+2.99%
$145,399 $6,341
Jun 20, 12 PM $0.000139
+0.00%
$139,032 $5,370
Jun 20, 11 AM $0.000139
+1.13%
$139,172 $5,108
Jun 20, 10 AM $0.000138
-2.05%
$138,269 $4,775
Jun 20, 9 AM $0.000141
+0.98%
$140,901 $4,593
Jun 20, 8 AM $0.000139
-0.50%
$138,792 $4,774
Jun 20, 7 AM $0.00014
-0.88%
$139,769 $4,701
Jun 20, 6 AM $0.00014
+0.08%
$140,423 $4,735
Jun 20, 5 AM $0.00014
+3.82%
$140,333 $4,712
Jun 20, 4 AM $0.000135
-0.08%
$135,067 $4,490
Jun 20, 3 AM $0.000135
-0.05%
$135,172 $4,490
Jun 20, 2 AM $0.000128
-5.21%
$127,613 $4,344
Jun 20, 1 AM $0.000135
-0.11%
$134,675 $3,638
Jun 20, 12 AM $0.000136
-9.36%
$135,873 $3,646
Jun 19, 11 PM $0.00015
+0.00%
$149,829 $828
Jun 19, 10 PM $0.000148
+0.00%
$148,392 $820
Jun 19, 9 PM $0.000148
+1.38%
$148,361 $896
Jun 19, 8 PM $0.000148
+1.18%
$148,044 $781
Jun 19, 6 PM $0.000147
+0.00%
$147,265 $656
Jun 19, 5 PM $0.000146
-0.51%
$146,368 $656
Jun 19, 4 PM $0.000146
+0.00%
$146,275 $686