Never Give Up Historical Data

MINER Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00033
+0.49%
$ 329,782 $ 38,054
May 12, 11 AM $ 0.000329
-5.02%
$ 328,550 $ 37,720
May 12, 10 AM $ 0.000347
-0.88%
$ 346,544 $ 38,103
May 12, 9 AM $ 0.00035
+0.40%
$ 350,250 $ 38,024
May 12, 8 AM $ 0.000349
-0.28%
$ 348,658 $ 37,776
May 12, 7 AM $ 0.000354
+0.38%
$ 353,833 $ 37,345
May 12, 6 AM $ 0.000353
-2.30%
$ 352,554 $ 37,625
May 12, 5 AM $ 0.000359
+4.55%
$ 358,676 $ 37,557
May 12, 4 AM $ 0.000343
+0.66%
$ 342,743 $ 36,740
May 12, 3 AM $ 0.000341
+0.51%
$ 340,504 $ 34,802
May 12, 2 AM $ 0.000342
-5.19%
$ 342,068 $ 35,797
May 12, 1 AM $ 0.000361
-1.48%
$ 360,801 $ 32,386
May 12, 12 AM $ 0.000366
-0.04%
$ 366,133 $ 33,720
May 11, 11 PM $ 0.000354
-0.82%
$ 354,411 $ 34,211
May 11, 10 PM $ 0.000358
-1.07%
$ 357,878 $ 34,093
May 11, 9 PM $ 0.000362
-1.36%
$ 361,751 $ 34,132
May 11, 8 PM $ 0.000367
+1.02%
$ 367,068 $ 35,250
May 11, 7 PM $ 0.000363
+0.67%
$ 363,015 $ 35,837
May 11, 6 PM $ 0.00036
+0.04%
$ 360,042 $ 35,490
May 11, 5 PM $ 0.00036
+2.43%
$ 360,172 $ 36,310
May 11, 4 PM $ 0.000352
+4.69%
$ 351,648 $ 36,204
May 11, 3 PM $ 0.000336
-9.20%
$ 335,865 $ 35,474
May 11, 2 PM $ 0.00037
-1.13%
$ 369,517 $ 30,103
May 11, 1 PM $ 0.000374
+1.02%
$ 373,528 $ 30,091
May 11, 12 PM $ 0.000369
-0.89%
$ 369,437 $ 26,695
May 11, 11 AM $ 0.000373
-2.00%
$ 372,622 $ 27,885
May 11, 10 AM $ 0.000379
+0.84%
$ 379,409 $ 28,703
May 11, 9 AM $ 0.000376
-2.41%
$ 376,234 $ 28,942
May 11, 8 AM $ 0.000386
+2.11%
$ 385,512 $ 29,445
May 11, 7 AM $ 0.000378
-3.92%
$ 378,298 $ 29,380
May 11, 6 AM $ 0.000395
+0.30%
$ 395,183 $ 29,632
May 11, 5 AM $ 0.000393
+6.35%
$ 392,949 $ 29,970
May 11, 4 AM $ 0.000374
-1.30%
$ 374,406 $ 30,723
May 11, 3 AM $ 0.000379
-6.60%
$ 379,324 $ 31,200
May 11, 2 AM $ 0.000406
+1.15%
$ 405,929 $ 30,468
May 11, 1 AM $ 0.000401
-3.07%
$ 400,596 $ 30,188
May 11, 12 AM $ 0.000413
-4.25%
$ 412,637 $ 29,779
May 10, 11 PM $ 0.000424
+2.19%
$ 423,871 $ 29,561
May 10, 10 PM $ 0.000415
-1.84%
$ 414,794 $ 29,472
May 10, 9 PM $ 0.000423
+2.86%
$ 422,787 $ 29,537
May 10, 8 PM $ 0.000411
-6.11%
$ 411,022 $ 29,024
May 10, 7 PM $ 0.00045
+3.14%
$ 450,016 $ 27,973
May 10, 6 PM $ 0.000435
+4.79%
$ 435,419 $ 28,226
May 10, 5 PM $ 0.000414
+5.11%
$ 413,859 $ 25,824
May 10, 4 PM $ 0.000395
-0.55%
$ 395,309 $ 25,842
May 10, 3 PM $ 0.000398
-3.32%
$ 397,507 $ 25,346
May 10, 2 PM $ 0.000412
+0.78%
$ 411,498 $ 25,463
May 10, 1 PM $ 0.000401
+1.64%
$ 401,060 $ 25,423
May 10, 12 PM $ 0.000409
+1.85%
$ 409,465 $ 25,554
May 10, 11 AM $ 0.000402
-2.71%
$ 402,374 $ 23,906