Never Give Up Historical Data

MINER Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000397
+0.40%
$ 396,888 $ 23,974
May 10, 9 AM $ 0.000396
-3.04%
$ 396,296 $ 22,772
May 10, 8 AM $ 0.000408
+11.62%
$ 408,275 $ 22,878
May 10, 7 AM $ 0.000366
+2.48%
$ 366,161 $ 21,882
May 10, 6 AM $ 0.000357
+0.36%
$ 357,286 $ 21,750
May 10, 5 AM $ 0.000355
-1.53%
$ 354,856 $ 21,273
May 10, 4 AM $ 0.00036
+4.00%
$ 359,906 $ 21,191
May 10, 3 AM $ 0.000347
+0.17%
$ 347,035 $ 21,078
May 10, 2 AM $ 0.000346
+0.31%
$ 346,134 $ 21,584
May 10, 1 AM $ 0.000345
-2.09%
$ 345,058 $ 21,406
May 10, 12 AM $ 0.000353
-2.91%
$ 353,482 $ 21,472
May 9, 11 PM $ 0.000366
+3.44%
$ 365,966 $ 21,472
May 9, 10 PM $ 0.000353
-3.54%
$ 352,861 $ 21,574
May 9, 9 PM $ 0.000366
+0.23%
$ 365,821 $ 21,030
May 9, 8 PM $ 0.000365
-1.16%
$ 364,987 $ 21,279
May 9, 7 PM $ 0.000374
+3.76%
$ 373,653 $ 25,264
May 9, 6 PM $ 0.000357
+2.38%
$ 357,082 $ 25,545
May 9, 5 PM $ 0.00035
-5.03%
$ 349,621 $ 25,379
May 9, 4 PM $ 0.000369
+2.91%
$ 368,619 $ 33,982
May 9, 3 PM $ 0.000358
-2.93%
$ 358,192 $ 34,190
May 9, 2 PM $ 0.000369
+0.77%
$ 369,288 $ 34,213
May 9, 1 PM $ 0.000366
-1.45%
$ 365,836 $ 34,214
May 9, 12 PM $ 0.000371
+1.68%
$ 371,484 $ 33,816
May 9, 11 AM $ 0.000366
-1.72%
$ 365,865 $ 34,565
May 9, 10 AM $ 0.000372
+2.89%
$ 372,396 $ 33,935
May 9, 9 AM $ 0.000362
-3.45%
$ 362,281 $ 34,104
May 9, 8 AM $ 0.000375
+0.67%
$ 374,729 $ 34,094
May 9, 7 AM $ 0.000372
+2.28%
$ 372,413 $ 34,153
May 9, 6 AM $ 0.000369
-1.11%
$ 369,397 $ 34,612
May 9, 5 AM $ 0.000374
-3.00%
$ 373,835 $ 34,585
May 9, 4 AM $ 0.000386
+1.67%
$ 385,499 $ 34,392
May 9, 3 AM $ 0.000379
+2.92%
$ 379,008 $ 33,915
May 9, 2 AM $ 0.000369
-0.42%
$ 368,898 $ 33,112
May 9, 1 AM $ 0.00037
-1.95%
$ 370,458 $ 33,550
May 9, 12 AM $ 0.000378
-2.77%
$ 378,357 $ 34,393
May 8, 11 PM $ 0.000389
-0.16%
$ 389,122 $ 35,128
May 8, 10 PM $ 0.000389
+2.53%
$ 389,179 $ 36,665
May 8, 9 PM $ 0.00038
-1.61%
$ 379,569 $ 36,981
May 8, 8 PM $ 0.000386
-8.51%
$ 385,758 $ 37,234
May 8, 7 PM $ 0.000422
+2.71%
$ 421,642 $ 34,939
May 8, 6 PM $ 0.00041
-1.07%
$ 410,138 $ 34,873
May 8, 5 PM $ 0.000415
-2.52%
$ 414,778 $ 35,399
May 8, 4 PM $ 0.000389
+6.97%
$ 388,557 $ 32,479
May 8, 3 PM $ 0.000362
+0.34%
$ 362,061 $ 25,195
May 8, 2 PM $ 0.00036
+1.02%
$ 360,344 $ 25,347
May 8, 1 PM $ 0.000357
+1.94%
$ 357,068 $ 25,491
May 8, 12 PM $ 0.00035
+4.24%
$ 350,000 $ 26,501
May 8, 11 AM $ 0.000336
+0.09%
$ 335,767 $ 25,764
May 8, 10 AM $ 0.000335
-2.87%
$ 335,130 $ 25,884
May 8, 9 AM $ 0.000346
+3.76%
$ 346,012 $ 26,386