Never Give Up Historical Data

MINER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000702
-1.75%
$ 701,493 $ 23,831
Jan 31, 8 PM $ 0.00069
+1.75%
$ 689,969 $ 23,958
Jan 31, 7 PM $ 0.000686
+5.89%
$ 686,304 $ 24,218
Jan 31, 6 PM $ 0.000648
+1.29%
$ 648,073 $ 22,855
Jan 31, 5 PM $ 0.000642
-4.00%
$ 641,984 $ 23,104
Jan 31, 4 PM $ 0.000683
-5.00%
$ 682,702 $ 22,302
Jan 31, 3 PM $ 0.000732
+3.64%
$ 732,375 $ 22,603
Jan 31, 2 PM $ 0.000707
-5.64%
$ 706,629 $ 22,625
Jan 31, 1 PM $ 0.00075
-8.38%
$ 749,595 $ 22,879
Jan 31, 12 PM $ 0.000819
-0.58%
$ 818,646 $ 22,802
Jan 31, 11 AM $ 0.000823
+1.73%
$ 823,146 $ 22,702
Jan 31, 10 AM $ 0.000808
+5.00%
$ 808,162 $ 22,798
Jan 31, 9 AM $ 0.000757
-6.86%
$ 756,880 $ 22,470
Jan 31, 8 AM $ 0.000792
+1.05%
$ 792,038 $ 22,739
Jan 31, 7 AM $ 0.000783
+2.57%
$ 782,973 $ 23,809
Jan 31, 6 AM $ 0.000763
-1.10%
$ 762,949 $ 24,251
Jan 31, 5 AM $ 0.000772
-1.07%
$ 772,286 $ 23,579
Jan 31, 4 AM $ 0.000781
-1.11%
$ 780,610 $ 23,691
Jan 31, 3 AM $ 0.000788
-5.21%
$ 788,425 $ 23,980
Jan 31, 2 AM $ 0.000832
+1.97%
$ 831,580 $ 24,333
Jan 31, 1 AM $ 0.000851
+6.15%
$ 851,245 $ 25,545
Jan 31, 12 AM $ 0.000802
-9.68%
$ 801,960 $ 25,385
Jan 30, 11 PM $ 0.000903
+5.79%
$ 902,591 $ 24,964
Jan 30, 10 PM $ 0.000853
-1.34%
$ 852,789 $ 26,226
Jan 30, 9 PM $ 0.000866
+7.91%
$ 866,095 $ 25,887
Jan 30, 8 PM $ 0.000803
+3.58%
$ 802,585 $ 26,449
Jan 30, 7 PM $ 0.000792
+1.25%
$ 792,049 $ 26,567
Jan 30, 6 PM $ 0.000783
-4.32%
$ 783,023 $ 27,557
Jan 30, 5 PM $ 0.000818
+3.72%
$ 817,903 $ 27,525
Jan 30, 4 PM $ 0.000777
-1.74%
$ 777,057 $ 27,259
Jan 30, 3 PM $ 0.000791
-3.10%
$ 791,215 $ 26,846
Jan 30, 2 PM $ 0.000817
-6.06%
$ 816,561 $ 26,721
Jan 30, 1 PM $ 0.000869
+1.33%
$ 869,266 $ 26,329
Jan 30, 12 PM $ 0.000822
-0.04%
$ 822,382 $ 9,826
Jan 30, 8 AM $ 0.000882
+0.00%
$ -- $ 8,075
Jan 30, 7 AM $ 0.000859
+3.76%
$ 859,005 $ 24,105
Jan 30, 6 AM $ 0.000828
-0.46%
$ 827,859 $ 23,906
Jan 30, 5 AM $ 0.000832
-1.19%
$ 831,663 $ 24,076
Jan 30, 4 AM $ 0.000842
-0.03%
$ 842,162 $ 23,872
Jan 30, 3 AM $ 0.000928
+11.19%
$ 928,217 $ 23,666
Jan 30, 2 AM $ 0.000836
+5.07%
$ 835,722 $ 23,060
Jan 30, 1 AM $ 0.000795
-10.71%
$ 794,613 $ 22,486
Jan 30, 12 AM $ 0.00089
+2.51%
$ 889,962 $ 22,610
Jan 29, 11 PM $ 0.0009
+7.04%
$ 900,079 $ 6,143
Jan 29, 10 PM $ 0.000841
+0.00%
$ 840,873 $ 22,273
Jan 29, 9 PM $ 0.000947
+0.41%
$ 946,751 $ 21,439
Jan 29, 8 PM $ 0.000943
+3.48%
$ 942,866 $ 21,331
Jan 29, 7 PM $ 0.000911
+3.02%
$ 911,172 $ 21,282
Jan 29, 6 PM $ 0.00097
-10.83%
$ 970,337 $ 20,261
Jan 29, 5 PM $ 0.00109
+5.59%
$ 1.09 million $ 20,367