Never Give Up Historical Data

MINER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00109
+5.59%
$ 1.09 million $ 20,367
Jan 29, 4 PM $ 0.00109
+2.75%
$ 1.09 million $ 20,405
Jan 29, 3 PM $ 0.00106
-8.53%
$ 1.06 million $ 20,434
Jan 29, 2 PM $ 0.00116
-0.01%
$ 1.16 million $ 21,132
Jan 29, 1 PM $ 0.00117
+3.38%
$ 1.17 million $ 21,240
Jan 29, 12 PM $ 0.00113
+3.74%
$ 1.13 million $ 22,340
Jan 29, 11 AM $ 0.00109
+1.07%
$ 1.09 million $ 22,503
Jan 29, 10 AM $ 0.00108
-0.89%
$ 1.08 million $ 22,476
Jan 29, 9 AM $ 0.00111
-3.52%
$ 1.11 million $ 22,654
Jan 29, 8 AM $ 0.00114
+0.73%
$ 1.14 million $ 22,902
Jan 29, 7 AM $ 0.00117
-3.05%
$ 1.17 million $ 22,998
Jan 29, 6 AM $ 0.00121
-5.32%
$ 1.21 million $ 22,609
Jan 29, 5 AM $ 0.00118
+0.00%
$ -- $ 22,773
Jan 29, 4 AM $ 0.00118
+3.53%
$ 1.18 million $ 22,681
Jan 29, 3 AM $ 0.00114
-2.74%
$ 1.14 million $ 22,980
Jan 29, 2 AM $ 0.00117
-6.20%
$ 1.17 million $ 23,164
Jan 29, 1 AM $ 0.00119
+1.81%
$ 1.19 million $ 23,604
Jan 29, 12 AM $ 0.00117
+0.72%
$ 1.17 million $ 23,920
Jan 28, 11 PM $ 0.00115
-0.46%
$ 1.15 million $ 24,300
Jan 28, 10 PM $ 0.00121
-0.84%
$ 1.21 million $ 24,207
Jan 28, 9 PM $ 0.00122
+1.43%
$ 1.22 million $ 24,147
Jan 28, 8 PM $ 0.00123
-0.32%
$ 1.23 million $ 23,859
Jan 28, 7 PM $ 0.00123
-0.47%
$ 1.23 million $ 24,488
Jan 28, 6 PM $ 0.00124
+2.23%
$ 1.24 million $ 24,498
Jan 28, 5 PM $ 0.00119
-0.67%
$ 1.19 million $ 25,023
Jan 28, 4 PM $ 0.0012
-6.45%
$ 1.2 million $ 25,238
Jan 28, 3 PM $ 0.00128
+3.02%
$ 1.28 million $ 32,414
Jan 28, 2 PM $ 0.00124
-5.36%
$ 1.24 million $ 35,713
Jan 28, 1 PM $ 0.00133
+0.54%
$ 1.33 million $ 35,462
Jan 28, 12 PM $ 0.00131
-4.74%
$ 1.31 million $ 34,594
Jan 28, 11 AM $ 0.00137
+0.35%
$ 1.37 million $ 34,369
Jan 28, 10 AM $ 0.00135
+7.40%
$ 1.35 million $ 34,529
Jan 28, 9 AM $ 0.00126
-2.23%
$ 1.26 million $ 34,236
Jan 28, 8 AM $ 0.0013
-2.88%
$ 1.3 million $ 34,391
Jan 28, 7 AM $ 0.00135
+1.82%
$ 1.35 million $ 35,282
Jan 28, 6 AM $ 0.00133
+0.56%
$ 1.33 million $ 35,322
Jan 28, 5 AM $ 0.00129
+0.11%
$ 1.29 million $ 34,991
Jan 28, 4 AM $ 0.00129
+2.01%
$ 1.29 million $ 35,336
Jan 28, 3 AM $ 0.00127
-4.82%
$ 1.27 million $ 36,019
Jan 28, 2 AM $ 0.00133
-4.99%
$ 1.33 million $ 35,973
Jan 28, 1 AM $ 0.0014
-1.21%
$ 1.4 million $ 35,945
Jan 28, 12 AM $ 0.00123
+4.48%
$ 1.23 million $ 35,945
Jan 27, 11 PM $ 0.00117
-0.49%
$ 1.17 million $ 36,279
Jan 27, 10 PM $ 0.00117
-3.92%
$ 1.17 million $ 35,738
Jan 27, 9 PM $ 0.00122
+4.19%
$ 1.22 million $ 35,937
Jan 27, 8 PM $ 0.00118
-2.84%
$ 1.18 million $ 35,960
Jan 27, 7 PM $ 0.00121
+8.04%
$ 1.21 million $ 15,298
Jan 27, 6 PM $ 0.00112
-3.29%
$ 1.12 million $ 37,327
Jan 27, 5 PM $ 0.00116
-3.12%
$ 1.16 million $ 40,927
Jan 27, 4 PM $ 0.00125
-2.63%
$ 1.25 million $ 40,583