Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.000188
-1.51%
$188,354 $3,915
Jun 15, 7 PM $0.000192
-1.23%
$191,926 $3,909
Jun 15, 6 PM $0.000194
+0.00%
$194,255 $3,716
Jun 15, 4 PM $0.0002
+0.00%
$199,670 $3,460
Jun 15, 8 AM $0.00019
+0.00%
$190,096 $3,100
Jun 15, 5 AM $0.000189
-1.15%
$188,803 $3,280
Jun 15, 4 AM $0.000191
-0.85%
$191,333 $3,123
Jun 15, 2 AM $0.000195
+0.00%
$194,540 $3,055
Jun 15, 1 AM $0.000196
+8.61%
$196,015 $2,902
Jun 14, 11 PM $0.000176
+0.16%
$175,714 $822
Jun 14, 2 PM $0.000183
-0.28%
$183,456 $3,038
Jun 14, 8 AM $0.000182
-0.63%
$182,250 $6,201
Jun 14, 2 AM $0.000187
+0.00%
$187,474 $8,108
Jun 14, 12 AM $0.000187
-0.09%
$186,918 $8,992
Jun 13, 10 PM $0.000186
-0.54%
$185,773 $8,776
Jun 13, 9 PM $0.000187
-0.28%
$186,805 $8,810
Jun 13, 8 PM $0.000178
+0.00%
$177,939 $8,370
Jun 13, 6 PM $0.000178
+0.00%
$178,218 $8,661
Jun 13, 4 PM $0.000175
-0.70%
$175,136 $10,754
Jun 13, 3 PM $0.000177
-5.44%
$176,564 $11,883
Jun 13, 2 PM $0.000187
+7.26%
$186,667 $11,582
Jun 13, 12 PM $0.000175
+0.11%
$175,099 $11,752
Jun 13, 11 AM $0.000177
-6.94%
$176,581 $12,557
Jun 13, 10 AM $0.00019
+4.13%
$190,029 $12,161
Jun 13, 9 AM $0.000188
-0.03%
$187,975 $11,885
Jun 13, 8 AM $0.000188
+4.70%
$188,154 $11,899
Jun 13, 7 AM $0.000179
+6.40%
$178,916 $13,739
Jun 13, 6 AM $0.000174
+0.31%
$173,781 $13,733
Jun 13, 2 AM $0.000182
-2.04%
$182,393 $15,101
Jun 13, 1 AM $0.000186
+3.50%
$186,182 $15,459
Jun 13, 12 AM $0.00018
-3.89%
$179,606 $14,900
Jun 12, 10 PM $0.000187
-0.22%
$187,280 $15,039
Jun 12, 9 PM $0.000187
+0.17%
$187,411 $15,265
Jun 12, 8 PM $0.000189
+0.00%
$189,045 $15,312
Jun 12, 6 PM $0.000191
-2.91%
$190,693 $16,666
Jun 12, 5 PM $0.000191
-5.43%
$191,201 $15,231
Jun 12, 4 PM $0.000202
+10.58%
$202,146 $15,406
Jun 12, 3 PM $0.00018
-1.13%
$180,060 $12,291
Jun 12, 2 PM $0.000182
-6.84%
$181,895 $11,277
Jun 12, 1 PM $0.000196
+0.00%
$196,076 $10,355
Jun 12, 12 PM $0.000196
+1.48%
$196,333 $10,392
Jun 12, 11 AM $0.000193
-6.98%
$193,391 $9,117
Jun 12, 10 AM $0.000209
+0.06%
$208,760 $25,553
Jun 12, 9 AM $0.000208
+0.00%
$208,083 $25,249
Jun 12, 8 AM $0.000208
+6.30%
$207,813 $25,252
Jun 12, 7 AM $0.000196
+9.09%
$195,602 $23,251
Jun 12, 6 AM $0.00018
+0.00%
$179,655 $19,648
Jun 12, 5 AM $0.00017
+0.00%
$170,051 $18,772
Jun 12, 4 AM $0.000176
-4.58%
$175,729 $18,772
Jun 12, 3 AM $0.000185
-2.58%
$184,832 $2,821