Never Give Up Historical Data

MINER Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000346
+3.76%
$ 346,012 $ 26,386
May 8, 8 AM $ 0.000334
-3.31%
$ 333,597 $ 26,609
May 8, 7 AM $ 0.000344
-0.52%
$ 344,485 $ 28,571
May 8, 6 AM $ 0.000347
+5.23%
$ 346,728 $ 28,215
May 8, 5 AM $ 0.000328
-2.18%
$ 328,090 $ 29,303
May 8, 4 AM $ 0.000335
-3.82%
$ 335,390 $ 29,454
May 8, 3 AM $ 0.000348
+4.01%
$ 348,373 $ 29,609
May 8, 2 AM $ 0.000334
-2.32%
$ 334,485 $ 29,419
May 8, 1 AM $ 0.000343
-3.03%
$ 342,545 $ 29,295
May 8, 12 AM $ 0.000352
+6.98%
$ 352,364 $ 29,658
May 7, 11 PM $ 0.000343
+2.12%
$ 342,910 $ 28,105
May 7, 10 PM $ 0.000337
-0.53%
$ 336,535 $ 28,932
May 7, 9 PM $ 0.000346
-1.90%
$ 345,744 $ 29,344
May 7, 8 PM $ 0.000353
-2.46%
$ 353,093 $ 28,408
May 7, 7 PM $ 0.000361
-0.57%
$ 361,180 $ 29,402
May 7, 6 PM $ 0.000363
+2.05%
$ 363,239 $ 30,967
May 7, 5 PM $ 0.000356
-2.40%
$ 355,947 $ 30,877
May 7, 4 PM $ 0.000365
+0.30%
$ 364,692 $ 37,713
May 7, 3 PM $ 0.000364
-2.03%
$ 363,994 $ 44,621
May 7, 2 PM $ 0.000371
-0.80%
$ 371,343 $ 50,644
May 7, 1 PM $ 0.000374
-0.81%
$ 374,393 $ 55,667
May 7, 12 PM $ 0.000377
+6.88%
$ 376,804 $ 60,190
May 7, 11 AM $ 0.000353
+2.65%
$ 352,552 $ 57,526
May 7, 10 AM $ 0.000343
-4.55%
$ 342,524 $ 57,233
May 7, 9 AM $ 0.000358
-0.34%
$ 358,257 $ 57,623
May 7, 8 AM $ 0.00036
-0.32%
$ 359,494 $ 58,062
May 7, 7 AM $ 0.000366
-1.74%
$ 365,894 $ 102,166
May 7, 6 AM $ 0.000373
+0.57%
$ 372,521 $ 101,594
May 7, 5 AM $ 0.00037
-0.39%
$ 370,395 $ 101,246
May 7, 4 AM $ 0.000371
-0.99%
$ 370,768 $ 101,147
May 7, 3 AM $ 0.000374
-3.47%
$ 374,485 $ 99,985
May 7, 2 AM $ 0.000387
-1.17%
$ 386,551 $ 102,315
May 7, 1 AM $ 0.000391
-0.98%
$ 391,149 $ 101,815
May 7, 12 AM $ 0.000395
-0.92%
$ 394,745 $ 100,425
May 6, 11 PM $ 0.000398
+4.34%
$ 398,421 $ 101,225
May 6, 10 PM $ 0.000382
+3.28%
$ 381,866 $ 96,595
May 6, 9 PM $ 0.00037
+0.03%
$ 370,242 $ 93,436
May 6, 8 PM $ 0.00037
-1.41%
$ 370,060 $ 93,569
May 6, 7 PM $ 0.000375
-8.08%
$ 375,346 $ 91,082
May 6, 6 PM $ 0.000408
+4.32%
$ 408,071 $ 89,117
May 6, 5 PM $ 0.000391
-9.19%
$ 390,894 $ 88,226
May 6, 4 PM $ 0.00043
+32.64%
$ 429,560 $ 78,542
May 6, 3 PM $ 0.000324
-10.76%
$ 323,964 $ 57,535
May 6, 2 PM $ 0.000365
+7.86%
$ 365,220 $ 51,231
May 6, 1 PM $ 0.000339
+33.78%
$ 339,057 $ 26,065
May 6, 12 PM $ 0.000254
-5.07%
$ 254,320 $ 32,786
May 6, 11 AM $ 0.000269
+1.03%
$ 268,493 $ 32,609
May 6, 10 AM $ 0.000266
-0.72%
$ 265,748 $ 33,472
May 6, 9 AM $ 0.000268
+0.93%
$ 267,939 $ 32,916
May 6, 8 AM $ 0.000265
+1.76%
$ 265,052 $ 32,533