Never Give Up Historical Data

MINER Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000265
+1.76%
$ 265,052 $ 32,533
May 6, 7 AM $ 0.000259
+3.74%
$ 259,449 $ 31,923
May 6, 6 AM $ 0.000251
+0.92%
$ 250,896 $ 31,331
May 6, 5 AM $ 0.000249
-2.27%
$ 248,887 $ 31,261
May 6, 4 AM $ 0.000255
-3.65%
$ 254,659 $ 30,891
May 6, 3 AM $ 0.000264
+1.47%
$ 263,781 $ 31,165
May 6, 2 AM $ 0.00026
-2.74%
$ 259,947 $ 30,481
May 6, 1 AM $ 0.000267
+5.81%
$ 267,261 $ 30,760
May 6, 12 AM $ 0.000253
-0.07%
$ 252,579 $ 30,646
May 5, 11 PM $ 0.000253
-0.74%
$ 252,762 $ 32,093
May 5, 10 PM $ 0.000255
-1.24%
$ 254,640 $ 32,437
May 5, 9 PM $ 0.000258
+1.00%
$ 257,813 $ 32,632
May 5, 8 PM $ 0.000255
+3.01%
$ 255,336 $ 32,476
May 5, 7 PM $ 0.000248
-1.93%
$ 247,871 $ 33,426
May 5, 6 PM $ 0.00026
-0.13%
$ 260,210 $ 15,557
May 5, 5 PM $ 0.00026
-1.43%
$ 259,605 $ 33,172
May 5, 4 PM $ 0.000263
-1.82%
$ 263,360 $ 34,022
May 5, 3 PM $ 0.000268
+2.53%
$ 268,233 $ 42,092
May 5, 2 PM $ 0.000262
-4.08%
$ 261,610 $ 42,778
May 5, 1 PM $ 0.000273
-1.42%
$ 272,737 $ 44,042
May 5, 12 PM $ 0.000277
-1.84%
$ 276,664 $ 48,030
May 5, 11 AM $ 0.000282
+3.24%
$ 281,862 $ 46,611
May 5, 10 AM $ 0.000273
-2.87%
$ 273,005 $ 46,958
May 5, 9 AM $ 0.000281
+2.18%
$ 281,078 $ 49,290
May 5, 8 AM $ 0.00028
+2.22%
$ 279,646 $ 50,774
May 5, 7 AM $ 0.000274
-1.39%
$ 273,586 $ 51,813
May 5, 6 AM $ 0.000277
-3.08%
$ 277,451 $ 56,759
May 5, 5 AM $ 0.000287
+6.63%
$ 286,715 $ 61,819
May 5, 4 AM $ 0.000269
-1.82%
$ 269,041 $ 62,057
May 5, 3 AM $ 0.000273
+0.28%
$ 273,380 $ 62,062
May 5, 2 AM $ 0.000273
-0.75%
$ 272,629 $ 62,530
May 5, 1 AM $ 0.000275
+2.48%
$ 274,687 $ 71,164
May 5, 12 AM $ 0.000268
-2.55%
$ 268,324 $ 72,336
May 4, 11 PM $ 0.000275
-0.30%
$ 275,345 $ 75,023
May 4, 10 PM $ 0.000276
-0.08%
$ 276,171 $ 78,096
May 4, 9 PM $ 0.000276
+1.47%
$ 276,399 $ 80,938
May 4, 8 PM $ 0.000272
-0.83%
$ 272,401 $ 80,501
May 4, 7 PM $ 0.000275
-1.59%
$ 274,687 $ 89,262
May 4, 6 PM $ 0.00028
-3.88%
$ 279,607 $ 91,140
May 4, 5 PM $ 0.000291
-0.02%
$ 290,910 $ 103,417
May 4, 4 PM $ 0.000292
+0.51%
$ 291,608 $ 111,993
May 4, 3 PM $ 0.00029
-8.45%
$ 290,426 $ 116,142
May 4, 2 PM $ 0.000317
-2.23%
$ 317,444 $ 114,071
May 4, 1 PM $ 0.000325
-6.36%
$ 324,689 $ 114,833
May 4, 12 PM $ 0.000347
-0.20%
$ 346,739 $ 117,402
May 4, 11 AM $ 0.000347
-2.95%
$ 347,435 $ 120,780
May 4, 10 AM $ 0.000358
-0.75%
$ 358,009 $ 122,889
May 4, 9 AM $ 0.000361
-1.78%
$ 360,665 $ 127,805
May 4, 8 AM $ 0.000365
+0.34%
$ 364,758 $ 94,204
May 4, 7 AM $ 0.000364
+0.91%
$ 364,088 $ 97,301