Never Give Up Historical Data

MINER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00125
-2.63%
$ 1.25 million $ 40,583
Jan 27, 3 PM $ 0.0011
+1.97%
$ 1.1 million $ 30,128
Jan 27, 2 PM $ 0.00104
-1.46%
$ 1.04 million $ 30,105
Jan 27, 1 PM $ 0.00105
-1.75%
$ 1.05 million $ 30,636
Jan 27, 12 PM $ 0.00109
+3.32%
$ 1.09 million $ 31,050
Jan 27, 11 AM $ 0.00106
+0.56%
$ 1.06 million $ 31,011
Jan 27, 10 AM $ 0.00106
-3.82%
$ 1.06 million $ 30,956
Jan 27, 9 AM $ 0.0011
+2.05%
$ 1.1 million $ 30,725
Jan 27, 8 AM $ 0.00107
-2.96%
$ 1.07 million $ 30,818
Jan 27, 7 AM $ 0.0011
-0.05%
$ 1.1 million $ 29,650
Jan 27, 6 AM $ 0.00111
-1.14%
$ 1.11 million $ 29,914
Jan 27, 5 AM $ 0.00114
-1.58%
$ 1.14 million $ 29,986
Jan 27, 4 AM $ 0.00128
-2.02%
$ 1.28 million $ 30,125
Jan 27, 3 AM $ 0.0013
+3.30%
$ 1.3 million $ 30,140
Jan 27, 2 AM $ 0.00125
+2.31%
$ 1.25 million $ 30,107
Jan 27, 1 AM $ 0.00123
+3.90%
$ 1.23 million $ 29,874
Jan 27, 12 AM $ 0.00118
+6.42%
$ 1.18 million $ 28,525
Jan 26, 11 PM $ 0.00109
-4.86%
$ 1.09 million $ 28,730
Jan 26, 10 PM $ 0.00112
-3.59%
$ 1.12 million $ 30,034
Jan 26, 9 PM $ 0.00117
+5.04%
$ 1.17 million $ 29,947
Jan 26, 8 PM $ 0.00114
-2.25%
$ 1.14 million $ 30,185
Jan 26, 7 PM $ 0.00117
-2.44%
$ 1.17 million $ 30,278
Jan 26, 6 PM $ 0.00115
+3.38%
$ 1.15 million $ 25,312
Jan 26, 5 PM $ 0.00112
-0.96%
$ 1.12 million $ 26,450
Jan 26, 4 PM $ 0.00113
+6.03%
$ 1.13 million $ 27,378
Jan 26, 3 PM $ 0.00107
+6.71%
$ 1.07 million $ 27,524
Jan 26, 2 PM $ 0.00101
-4.77%
$ 1.01 million $ 27,090
Jan 26, 1 PM $ 0.000994
-1.40%
$ 994,230 $ 8,571
Jan 26, 12 PM $ 0.00101
-2.22%
$ 1.01 million $ 27,267
Jan 26, 11 AM $ 0.00103
-0.28%
$ 1.03 million $ 28,235
Jan 26, 10 AM $ 0.00103
-0.95%
$ 1.03 million $ 28,508
Jan 26, 9 AM $ 0.00106
-0.40%
$ 1.06 million $ 28,712
Jan 26, 8 AM $ 0.00106
+2.51%
$ 1.06 million $ 28,747
Jan 26, 7 AM $ 0.00107
+0.72%
$ 1.07 million $ 30,208
Jan 26, 4 AM $ 0.00115
+3.02%
$ 1.15 million $ 12,429
Jan 26, 3 AM $ 0.00112
+0.66%
$ 1.12 million $ 31,325
Jan 26, 2 AM $ 0.00111
-6.72%
$ 1.11 million $ 32,113
Jan 26, 1 AM $ 0.00119
+3.37%
$ 1.19 million $ 32,603
Jan 26, 12 AM $ 0.00115
+9.01%
$ 1.15 million $ 34,187
Jan 25, 11 PM $ 0.000951
-3.77%
$ 950,855 $ 13,991
Jan 25, 10 PM $ 0.000987
-7.16%
$ 987,289 $ 33,646
Jan 25, 9 PM $ 0.00105
+1.77%
$ 1.05 million $ 34,702
Jan 25, 8 PM $ 0.00101
+2.72%
$ 1.01 million $ 35,893
Jan 25, 7 PM $ 0.001
+0.10%
$ 1 million $ 37,050
Jan 25, 6 PM $ 0.000993
-7.22%
$ 992,653 $ 38,840
Jan 25, 5 PM $ 0.00107
-11.21%
$ 1.07 million $ 40,148
Jan 25, 4 PM $ 0.00125
+1.23%
$ 1.25 million $ 39,789
Jan 25, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 20,674
Jan 25, 11 AM $ 0.0011
+0.64%
$ 1.1 million $ 42,536
Jan 25, 10 AM $ 0.00109
+0.85%
$ 1.09 million $ 43,181