Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000398
+57.63%
$398,421 $101,225
May 5, 2026 $0.000253
-8.20%
$252,762 $32,093
May 4, 2026 $0.000275
-18.42%
$275,345 $75,023
May 3, 2026 $0.000337
+49.01%
$337,177 $72,498
May 2, 2026 $0.000226
+4.44%
$226,282 $21,820
May 1, 2026 $0.000216
-13.94%
$215,810 $22,193
Apr 30, 2026 $0.000251
-12.16%
$250,702 $25,796
Apr 29, 2026 $0.000287
+2.84%
$286,539 $21,060
Apr 28, 2026 $0.000275
+8.57%
$274,563 $31,503
Apr 27, 2026 $0.000252
-13.96%
$252,306 $22,402
Apr 26, 2026 $0.0003
+7.23%
$299,765 $21,680
Apr 25, 2026 $0.000279
-0.22%
$279,416 $19,200
Apr 24, 2026 $0.00028
-4.01%
$279,998 $25,763
Apr 23, 2026 $0.000295
-3.00%
$295,245 $23,315
Apr 22, 2026 $0.000304
-5.39%
$304,367 $22,185
Apr 21, 2026 $0.00032
-2.34%
$320,468 $21,249
Apr 20, 2026 $0.000328
-2.13%
$328,139 $22,869
Apr 19, 2026 $0.000338
+0.43%
$337,867 $20,885
Apr 18, 2026 $0.000337
-14.92%
$337,118 $21,979
Apr 17, 2026 $0.000389
-15.58%
$396,190 $36,090
Apr 16, 2026 $0.000461
+13.12%
$461,449 $35,297
Apr 15, 2026 $0.000409
+10.55%
$408,780 $28,499
Apr 14, 2026 $0.00037
-4.64%
$369,787 $24,611
Apr 13, 2026 $0.000387
+22.30%
$386,813 $37,335
Apr 12, 2026 $0.000317
-4.54%
$317,196 $20,982
Apr 11, 2026 $0.000332
-9.67%
$332,134 $23,493
Apr 10, 2026 $0.000367
-6.16%
$367,102 $29,890
Apr 9, 2026 $0.000354
+7.02%
$354,323 $17,368
Apr 8, 2026 $0.000331
-3.75%
$331,074 $20,663
Apr 7, 2026 $0.000343
+7.59%
$342,877 $18,920
Apr 6, 2026 $0.000318
+1.96%
$318,146 $18,586
Apr 5, 2026 $0.000312
-10.83%
$312,043 $23,773
Apr 4, 2026 $0.000351
+11.62%
$350,617 $21,702
Apr 3, 2026 $0.000314
+6.93%
$314,121 $21,422
Apr 2, 2026 $0.000294
-5.23%
$293,871 $31,913
Apr 1, 2026 $0.000317
-0.62%
$316,495 $28,797
Mar 31, 2026 $0.000317
+5.77%
$316,980 $35,609
Mar 30, 2026 $0.0003
-0.24%
$300,093 $47,789
Mar 29, 2026 $0.000301
+2.13%
$300,673 $33,494
Mar 28, 2026 $0.000294
-1.81%
$294,477 $20,402
Mar 27, 2026 $0.000299
-1.44%
$298,994 $25,525
Mar 26, 2026 $0.000303
-16.77%
$302,889 $45,236
Mar 25, 2026 $0.000364
-6.69%
$363,905 $33,602
Mar 24, 2026 $0.000384
+3.47%
$383,747 $24,095
Mar 23, 2026 $0.000371
+14.60%
$370,738 $43,630
Mar 22, 2026 $0.000326
+4.02%
$325,594 $55,380
Mar 21, 2026 $0.000317
-1.74%
$316,889 $21,345
Mar 20, 2026 $0.000322
+11.29%
$321,848 $24,990
Mar 19, 2026 $0.000289
-11.16%
$289,109 $21,751
Mar 18, 2026 $0.000325
-7.43%
$324,989 $24,462