Never Give Up Historical Data

MINER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00164
+4.15%
$ 1.64 million $ 84,350
Dec 28, 2025 $ 0.00143
+32.19%
$ 1.57 million $ 62,104
Dec 27, 2025 $ 0.00123
+58.19%
$ 1.19 million $ 45,494
Dec 26, 2025 $ 0.000769
+7.10%
$ 777,775 $ 40,134
Dec 25, 2025 $ 0.000712
+15.16%
$ 719,184 $ 1.39 million
Dec 24, 2025 $ 0.000603
-12.23%
$ 626,726 $ 1.44 million
Dec 23, 2025 $ 0.00067
-14.31%
$ 686,813 $ 1.48 million
Dec 22, 2025 $ 0.000744
-31.34%
$ 777,780 $ 1.62 million
Dec 21, 2025 $ 0.00105
-24.22%
$ 1.06 million $ 1.64 million
Dec 20, 2025 $ 0.00143
+3.84%
$ 1.39 million $ 1.62 million
Dec 19, 2025 $ 0.00132
-4.90%
$ 1.37 million $ 1.72 million
Dec 18, 2025 $ 0.00136
-18.34%
$ 1.39 million $ 1.35 million
Dec 17, 2025 $ 0.00164
-7.14%
$ 1.66 million $ 1.9 million
Dec 16, 2025 $ 0.0017
-15.93%
$ 1.76 million $ 1.91 million
Dec 15, 2025 $ 0.00209
+16.22%
$ 2.09 million $ 1.97 million
Dec 14, 2025 $ 0.0016
+19.13%
$ 1.8 million $ 1.72 million
Dec 13, 2025 $ 0.00128
+3.85%
$ 1.28 million $ 1.64 million
Dec 12, 2025 $ 0.00126
-33.00%
$ 1.26 million $ 578,253
Dec 11, 2025 $ 0.00116
+56.85%
$ 1.16 million $ 1.67 million
Dec 10, 2025 $ 0.000731
-39.53%
$ 731,270 $ 1.64 million
Dec 9, 2025 $ 0.00121
-9.52%
$ 1.21 million $ 1.89 million
Dec 8, 2025 $ 0.000687
+5.41%
$ 687,308 $ 1.54 million
Dec 7, 2025 $ 0.000709
-39.76%
$ 709,330 $ 1.55 million
Dec 6, 2025 $ 0.00119
-35.47%
$ 1.19 million $ 2.53 million
Dec 5, 2025 $ 0.00184
-42.05%
$ 1.84 million $ 3.92 million
Download