Never Give Up Historical Data

MINER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.000129
+1.64%
$ 129,392 $ 5,278
Aug 6, 10 PM $ 0.000128
+0.03%
$ 127,711 $ 14,368
Aug 6, 9 PM $ 0.000128
-0.34%
$ 127,757 $ 14,622
Aug 6, 8 PM $ 0.000128
-1.41%
$ 128,192 $ 15,063
Aug 6, 7 PM $ 0.000129
-0.66%
$ 129,400 $ 15,306
Aug 6, 6 PM $ 0.000131
+5.35%
$ 130,500 $ 15,961
Aug 6, 5 PM $ 0.000125
+0.00%
$ 124,511 $ 16,031
Aug 6, 4 PM $ 0.000122
+0.05%
$ 122,240 $ 15,852
Aug 6, 3 PM $ 0.000123
+0.03%
$ 122,789 $ 16,145
Aug 6, 2 PM $ 0.000123
-0.47%
$ 123,257 $ 16,129
Aug 6, 1 PM $ 0.000124
-4.05%
$ 124,298 $ 15,934
Aug 6, 12 PM $ 0.00013
-0.84%
$ 130,081 $ 15,589
Aug 6, 11 AM $ 0.000129
-0.95%
$ 129,043 $ 15,495
Aug 6, 10 AM $ 0.00013
-1.60%
$ 130,451 $ 15,773
Aug 6, 9 AM $ 0.000133
-0.19%
$ 133,111 $ 16,142
Aug 6, 7 AM $ 0.000133
+0.00%
$ 132,851 $ 16,414
Aug 6, 6 AM $ 0.000133
-0.19%
$ 132,793 $ 16,548
Aug 6, 5 AM $ 0.000133
+0.00%
$ 132,574 $ 16,711
Aug 6, 4 AM $ 0.000132
+0.42%
$ 132,111 $ 16,665
Aug 6, 3 AM $ 0.000132
-1.37%
$ 131,658 $ 16,465
Aug 6, 2 AM $ 0.000135
+3.07%
$ 134,812 $ 16,653
Aug 6, 1 AM $ 0.000131
-2.80%
$ 131,051 $ 16,814
Aug 6, 12 AM $ 0.000136
-0.08%
$ 136,089 $ 17,717
Aug 5, 11 PM $ 0.000136
-21.06%
$ 136,402 $ 18,481
Aug 5, 10 PM $ 0.000161
+0.00%
$ 160,680 $ 10,386
Aug 5, 9 PM $ 0.000163
+1.61%
$ 162,761 $ 10,358
Aug 5, 8 PM $ 0.00016
-0.90%
$ 160,106 $ 9,981
Aug 5, 7 PM $ 0.000159
-3.80%
$ 158,773 $ 10,048
Aug 5, 6 PM $ 0.000167
-1.76%
$ 167,213 $ 9,897
Aug 5, 5 PM $ 0.00017
-6.44%
$ 169,560 $ 9,817
Aug 5, 4 PM $ 0.000181
+2.48%
$ 181,451 $ 9,289
Aug 5, 3 PM $ 0.000177
-0.51%
$ 176,956 $ 8,738
Aug 5, 2 PM $ 0.000179
-0.15%
$ 178,813 $ 9,193
Aug 5, 1 PM $ 0.000178
-1.21%
$ 178,001 $ 9,227
Aug 5, 12 PM $ 0.000181
+0.58%
$ 180,820 $ 9,414
Aug 5, 11 AM $ 0.00018
-1.66%
$ 179,800 $ 9,359
Aug 5, 10 AM $ 0.000183
-5.47%
$ 182,662 $ 8,859
Aug 5, 9 AM $ 0.000194
-1.31%
$ 193,762 $ 9,141
Aug 5, 8 AM $ 0.000196
+9.00%
$ 196,384 $ 9,073
Aug 5, 7 AM $ 0.000179
+0.48%
$ 179,408 $ 8,224
Aug 5, 5 AM $ 0.000181
-2.22%
$ 180,884 $ 8,383
Aug 5, 4 AM $ 0.00018
+0.19%
$ 179,962 $ 8,044
Aug 5, 3 AM $ 0.000179
-2.39%
$ 178,936 $ 8,152
Aug 5, 2 AM $ 0.000183
-5.64%
$ 183,236 $ 8,113
Aug 5, 1 AM $ 0.000194
+4.31%
$ 194,049 $ 8,172
Aug 5, 12 AM $ 0.000186
+22.48%
$ 186,141 $ 6,436
Aug 4, 11 PM $ 0.000147
+0.32%
$ 146,580 $ 3,369
Aug 4, 10 PM $ 0.000146
+0.00%
$ 146,259 $ 3,422
Aug 4, 9 PM $ 0.000148
+0.02%
$ 148,046 $ 2,786
Aug 4, 8 PM $ 0.000155
-1.09%
$ 155,302 $ 3,225