Never Give Up Historical Data

MINER Page 4
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000303
-0.15%
$ 302,960 $ 21,038
8:33 PM $ 0.000303
+0.00%
$ 302,664 $ 20,835
8:28 PM $ 0.000304
+0.00%
$ 303,836 $ 20,892
8:23 PM $ 0.00031
+0.00%
$ 309,716 $ 20,906
8:19 PM $ 0.00031
+0.00%
$ 309,987 $ 3,400
8:03 PM $ 0.000323
+0.00%
$ 322,880 $ 20,823
7:58 PM $ 0.000323
+0.00%
$ 323,394 $ 20,823
7:53 PM $ 0.000322
+0.00%
$ 322,398 $ 20,922
7:48 PM $ 0.000321
+0.00%
$ 321,298 $ 21,002
7:47 PM $ 0.000321
+0.00%
$ 321,298 $ 20,896
7:43 PM $ 0.000322
+0.00%
$ 322,354 $ 20,894
7:38 PM $ 0.000322
+0.00%
$ 322,354 $ 20,896
7:35 PM $ 0.000323
+0.00%
$ 322,354 $ 20,896
7:34 PM $ 0.000323
+0.00%
$ 323,443 $ 20,597
7:33 PM $ 0.000324
+0.00%
$ 323,443 $ 20,597
7:28 PM $ 0.000324
+0.00%
$ 324,471 $ 20,713
7:23 PM $ 0.000325
+0.00%
$ 324,991 $ 20,713
7:18 PM $ 0.000325
+0.00%
$ 324,731 $ 20,849
7:13 PM $ 0.000325
+0.00%
$ 324,644 $ 20,778
7:08 PM $ 0.000324
+0.00%
$ 324,044 $ 20,754
7:03 PM $ 0.000316
+0.00%
$ 316,376 $ 20,685
7:01 PM $ 0.000316
+0.00%
$ 316,376 $ 3,094
6:59 PM $ 0.000308
+0.00%
$ 308,042 $ 3,093
6:53 PM $ 0.000302
+0.00%
$ 301,772 $ 20,470
6:48 PM $ 0.000303
+0.00%
$ 302,635 $ 20,470
6:43 PM $ 0.000302
+0.00%
$ 301,768 $ 20,523
6:38 PM $ 0.000302
+0.00%
$ 301,768 $ 20,542
6:33 PM $ 0.000303
+0.00%
$ 303,243 $ 20,542
6:28 PM $ 0.000303
+0.00%
$ 303,243 $ 20,451
6:23 PM $ 0.000302
+0.00%
$ 301,611 $ 20,451
6:19 PM $ 0.000302
+0.01%
$ 302,017 $ 20,261
6:18 PM $ 0.000301
+0.00%
$ 302,017 $ 20,261
6:13 PM $ 0.000301
+0.00%
$ 301,479 $ 20,202
6:08 PM $ 0.0003
+0.00%
$ 300,444 $ 20,202
6:04 PM $ 0.0003
+0.00%
$ 300,423 $ 20,342
6:03 PM $ 0.000301
+0.00%
$ 300,423 $ 20,342
5:58 PM $ 0.000301
+0.00%
$ 300,864 $ 20,261
5:53 PM $ 0.000317
+0.00%
$ 317,025 $ 20,174
5:48 PM $ 0.000317
+0.00%
$ 316,603 $ 20,162
5:43 PM $ 0.000317
+0.00%
$ 316,603 $ 20,262
5:38 PM $ 0.000318
+0.00%
$ 317,710 $ 20,262
5:35 PM $ 0.000318
+0.00%
$ 317,710 $ 20,183
5:33 PM $ 0.000318
+0.00%
$ 318,205 $ 20,180
5:28 PM $ 0.000318
+0.00%
$ 318,205 $ 20,182
5:23 PM $ 0.000314
+0.00%
$ 314,010 $ 20,182
5:18 PM $ 0.000314
+0.00%
$ 314,010 $ 20,067
5:13 PM $ 0.000315
+0.00%
$ 315,204 $ 20,067
5:08 PM $ 0.000316
+0.00%
$ 315,719 $ 20,007
5:05 PM $ 0.000315
+0.00%
$ 315,719 $ 20,064
5:03 PM $ 0.000316
+0.00%
$ 316,089 $ 19,949