Never Give Up Historical Data

MINER Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000364
+0.91%
$ 364,088 $ 97,301
May 4, 6 AM $ 0.000357
+15.33%
$ 357,398 $ 95,856
May 4, 5 AM $ 0.00031
-0.45%
$ 309,798 $ 80,700
May 4, 4 AM $ 0.000313
-4.90%
$ 313,225 $ 81,178
May 4, 3 AM $ 0.000333
+0.65%
$ 332,852 $ 82,669
May 4, 2 AM $ 0.000331
-5.39%
$ 330,688 $ 83,122
May 4, 1 AM $ 0.000345
+13.67%
$ 345,120 $ 82,716
May 4, 12 AM $ 0.000309
-8.35%
$ 309,355 $ 70,019
May 3, 11 PM $ 0.000337
-6.54%
$ 337,177 $ 72,498
May 3, 10 PM $ 0.000356
-3.42%
$ 356,126 $ 73,136
May 3, 9 PM $ 0.000369
+1.87%
$ 368,732 $ 73,684
May 3, 8 PM $ 0.000363
-2.54%
$ 363,155 $ 72,548
May 3, 7 PM $ 0.000376
+21.13%
$ 375,877 $ 53,719
May 3, 6 PM $ 0.00031
+3.04%
$ 310,417 $ 56,282
May 3, 5 PM $ 0.000301
+10.91%
$ 301,267 $ 46,372
May 3, 4 PM $ 0.000272
+29.59%
$ 271,934 $ 38,104
May 3, 3 PM $ 0.00021
-2.37%
$ 210,235 $ 29,095
May 3, 2 PM $ 0.000215
-0.88%
$ 215,328 $ 29,531
May 3, 1 PM $ 0.000217
-0.07%
$ 217,235 $ 28,596
May 3, 12 PM $ 0.000218
-0.21%
$ 218,435 $ 28,590
May 3, 11 AM $ 0.000218
+2.67%
$ 217,688 $ 28,514
May 3, 10 AM $ 0.00022
-2.54%
$ 220,454 $ 25,789
May 3, 9 AM $ 0.000233
-5.61%
$ 233,100 $ 24,675
May 3, 8 AM $ 0.000239
+6.19%
$ 239,055 $ 24,225
May 3, 7 AM $ 0.000225
+1.47%
$ 225,123 $ 21,449
May 3, 6 AM $ 0.00022
-1.35%
$ 219,499 $ 21,893
May 3, 5 AM $ 0.000219
-2.66%
$ 218,922 $ 21,727
May 3, 4 AM $ 0.000224
+4.61%
$ 223,843 $ 21,653
May 3, 3 AM $ 0.000213
-0.30%
$ 213,251 $ 21,104
May 3, 2 AM $ 0.000214
-0.53%
$ 213,993 $ 20,893
May 3, 1 AM $ 0.000219
+2.45%
$ 218,714 $ 20,865
May 3, 12 AM $ 0.000226
-0.09%
$ 226,081 $ 22,055
May 2, 11 PM $ 0.000226
+0.49%
$ 226,282 $ 21,820
May 2, 10 PM $ 0.000226
-0.48%
$ 225,982 $ 21,360
May 2, 9 PM $ 0.000227
-0.08%
$ 227,074 $ 21,234
May 2, 8 PM $ 0.000231
+4.05%
$ 231,409 $ 21,086
May 2, 7 PM $ 0.000221
-2.40%
$ 220,513 $ 21,108
May 2, 6 PM $ 0.000225
-0.12%
$ 225,291 $ 20,911
May 2, 5 PM $ 0.000226
+3.09%
$ 225,579 $ 20,599
May 2, 4 PM $ 0.000219
+1.17%
$ 218,958 $ 20,400
May 2, 3 PM $ 0.000222
+0.58%
$ 222,272 $ 20,083
May 2, 2 PM $ 0.000222
+0.29%
$ 221,760 $ 19,427
May 2, 1 PM $ 0.000216
-6.94%
$ 216,258 $ 20,024
May 2, 12 PM $ 0.000222
-5.98%
$ 221,593 $ 20,983
May 2, 11 AM $ 0.000226
-2.27%
$ 226,161 $ 21,156
May 2, 10 AM $ 0.000231
+0.35%
$ 231,408 $ 21,069
May 2, 9 AM $ 0.000231
+0.92%
$ 230,596 $ 21,089
May 2, 8 AM $ 0.000229
-0.20%
$ 228,593 $ 21,177
May 2, 7 AM $ 0.000229
-0.15%
$ 228,852 $ 21,536
May 2, 6 AM $ 0.000236
-1.52%
$ 236,309 $ 21,919