Never Give Up Historical Data

MINER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00109
+0.85%
$ 1.09 million $ 43,181
Jan 25, 9 AM $ 0.00108
-0.70%
$ 1.08 million $ 45,004
Jan 25, 8 AM $ 0.00109
-6.44%
$ 1.09 million $ 45,772
Jan 25, 7 AM $ 0.00117
+0.41%
$ 1.17 million $ 45,405
Jan 25, 6 AM $ 0.00114
-5.55%
$ 1.14 million $ 46,419
Jan 25, 5 AM $ 0.00121
-1.88%
$ 1.21 million $ 47,109
Jan 25, 4 AM $ 0.00123
-10.13%
$ 1.23 million $ 47,437
Jan 25, 3 AM $ 0.00137
+2.79%
$ 1.37 million $ 46,714
Jan 25, 2 AM $ 0.00133
-0.92%
$ 1.33 million $ 47,761
Jan 25, 1 AM $ 0.00134
-6.45%
$ 1.34 million $ 49,564
Jan 25, 12 AM $ 0.00147
+2.25%
$ 1.47 million $ 49,013
Jan 24, 6 PM $ 0.00113
-1.64%
$ 1.13 million $ 39,050
Jan 24, 5 PM $ 0.00114
-5.68%
$ 1.14 million $ 40,383
Jan 24, 4 PM $ 0.00121
+9.69%
$ 1.21 million $ 42,216
Jan 24, 3 PM $ 0.00111
-6.89%
$ 1.11 million $ 41,962
Jan 24, 2 PM $ 0.0012
-2.22%
$ 1.2 million $ 41,297
Jan 24, 1 PM $ 0.00126
+2.76%
$ 1.26 million $ 41,233
Jan 24, 12 PM $ 0.00123
+1.54%
$ 1.23 million $ 39,293
Jan 24, 11 AM $ 0.00121
-4.95%
$ 1.21 million $ 38,912
Jan 24, 9 AM $ 0.00124
+2.20%
$ 1.24 million $ 36,051
Jan 24, 8 AM $ 0.00121
+8.53%
$ 1.21 million $ 35,838
Jan 24, 7 AM $ 0.00114
-2.02%
$ 1.14 million $ 19,163
Jan 24, 1 AM $ 0.000889
+3.83%
$ 888,832 $ 11,938
Jan 24, 12 AM $ 0.000856
-4.04%
$ 855,599 $ 29,627
Jan 23, 11 PM $ 0.000891
+0.43%
$ 891,284 $ 29,691
Jan 23, 10 PM $ 0.000888
-4.75%
$ 888,128 $ 29,577
Jan 23, 9 PM $ 0.000936
-0.74%
$ 935,986 $ 29,170
Jan 23, 8 PM $ 0.000944
-6.09%
$ 943,738 $ 29,407
Jan 23, 7 PM $ 0.00101
+0.62%
$ 1.01 million $ 29,100
Jan 23, 6 PM $ 0.000912
+0.00%
$ 911,500 $ 10,987
Jan 23, 5 PM $ 0.000916
-0.06%
$ 916,371 $ 26,806
Jan 23, 4 PM $ 0.000918
+1.72%
$ 917,804 $ 25,867
Jan 23, 3 PM $ 0.000902
+3.20%
$ 902,484 $ 26,031
Jan 23, 2 PM $ 0.000909
-3.42%
$ 908,858 $ 26,470
Jan 23, 1 PM $ 0.000948
-2.76%
$ 947,710 $ 26,688
Jan 23, 12 PM $ 0.000975
+2.42%
$ 974,607 $ 26,723
Jan 23, 11 AM $ 0.00092
-1.60%
$ 919,759 $ 26,444
Jan 23, 10 AM $ 0.000933
+2.00%
$ 932,984 $ 27,721
Jan 23, 9 AM $ 0.000914
+4.85%
$ 914,065 $ 30,556
Jan 23, 8 AM $ 0.000879
-1.73%
$ 879,249 $ 31,517
Jan 23, 7 AM $ 0.000895
+2.12%
$ 895,350 $ 31,757
Jan 23, 6 AM $ 0.000876
-3.01%
$ 876,463 $ 30,543
Jan 23, 5 AM $ 0.000917
+4.81%
$ 916,937 $ 30,939
Jan 23, 4 AM $ 0.000875
-1.24%
$ 875,362 $ 31,037
Jan 23, 3 AM $ 0.000887
-0.19%
$ 887,141 $ 30,850
Jan 23, 2 AM $ 0.000889
-0.02%
$ 889,421 $ 30,495
Jan 23, 12 AM $ 0.00096
+0.00%
$ -- $ 12,337
Jan 22, 11 PM $ 0.000957
+4.27%
$ 956,663 $ 30,652
Jan 22, 10 PM $ 0.000917
-2.94%
$ 917,475 $ 30,842
Jan 22, 9 PM $ 0.000973
+2.58%
$ 973,054 $ 30,130