Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.000182
+3.53%
$181,585 $26,359
Jun 9, 9 PM $0.000175
-1.93%
$175,389 $26,564
Jun 9, 8 PM $0.000179
-0.49%
$178,847 $26,550
Jun 9, 7 PM $0.000179
+4.11%
$179,217 $26,863
Jun 9, 6 PM $0.000172
-10.99%
$172,144 $25,917
Jun 9, 5 PM $0.000206
+8.43%
$205,693 $18,185
Jun 9, 4 PM $0.00019
-7.44%
$190,294 $18,092
Jun 9, 3 PM $0.000206
+0.19%
$205,593 $17,990
Jun 9, 2 PM $0.000205
+5.16%
$205,032 $17,841
Jun 9, 1 PM $0.000195
-6.26%
$195,359 $17,470
Jun 9, 12 PM $0.000208
+3.72%
$208,375 $17,149
Jun 9, 11 AM $0.000201
+0.35%
$200,793 $17,642
Jun 9, 10 AM $0.00021
+5.44%
$209,861 $17,969
Jun 9, 9 AM $0.000199
+1.18%
$199,033 $18,104
Jun 9, 8 AM $0.000197
-1.93%
$197,179 $18,410
Jun 9, 7 AM $0.000201
-2.13%
$201,054 $18,552
Jun 9, 6 AM $0.000213
-1.22%
$212,666 $18,560
Jun 9, 5 AM $0.000217
+2.31%
$216,693 $18,253
Jun 9, 4 AM $0.000212
+2.47%
$211,793 $20,319
Jun 9, 3 AM $0.000206
-1.15%
$206,493 $20,402
Jun 9, 2 AM $0.00021
+0.67%
$209,593 $20,664
Jun 9, 1 AM $0.000209
+1.05%
$208,993 $20,612
Jun 9, 12 AM $0.000208
+4.71%
$208,087 $20,791
Jun 8, 11 PM $0.000198
-2.76%
$198,369 $20,454
Jun 8, 10 PM $0.000205
-5.51%
$204,728 $19,905
Jun 8, 9 PM $0.000217
+5.67%
$216,677 $19,929
Jun 8, 8 PM $0.000203
-0.73%
$203,032 $19,815
Jun 8, 7 PM $0.000204
-0.53%
$204,338 $19,653
Jun 8, 6 PM $0.000205
-2.90%
$205,053 $19,704
Jun 8, 5 PM $0.000199
-0.15%
$199,094 $18,175
Jun 8, 4 PM $0.000201
+0.85%
$200,693 $20,580
Jun 8, 3 PM $0.0002
+0.35%
$200,394 $20,632
Jun 8, 2 PM $0.000199
+1.12%
$199,294 $20,597
Jun 8, 1 PM $0.000197
-1.55%
$197,094 $20,438
Jun 8, 12 PM $0.0002
-4.17%
$199,614 $20,656
Jun 8, 11 AM $0.000216
+4.72%
$215,540 $20,351
Jun 8, 10 AM $0.000206
+3.70%
$206,348 $20,641
Jun 8, 9 AM $0.000207
+1.79%
$206,832 $2,883
Jun 8, 8 AM $0.000202
-2.94%
$202,036 $22,422
Jun 8, 7 AM $0.000209
+2.88%
$208,990 $22,434
Jun 8, 6 AM $0.000197
-0.59%
$197,484 $23,349
Jun 8, 5 AM $0.000198
-6.86%
$198,376 $23,175
Jun 8, 4 AM $0.000215
+4.39%
$214,804 $23,355
Jun 8, 3 AM $0.000207
-2.05%
$206,633 $23,772
Jun 8, 2 AM $0.000217
+1.12%
$217,193 $23,894
Jun 8, 1 AM $0.000216
+1.61%
$216,089 $23,991
Jun 8, 12 AM $0.000214
+1.34%
$214,428 $23,084
Jun 7, 11 PM $0.000212
+0.29%
$211,793 $23,407
Jun 7, 10 PM $0.000211
-1.96%
$211,186 $23,498
Jun 7, 9 PM $0.000215
+3.30%
$215,404 $23,641