Never Give Up Historical Data

MINER Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000236
-1.52%
$ 236,309 $ 21,919
May 2, 5 AM $ 0.000241
+14.45%
$ 240,504 $ 21,250
May 2, 4 AM $ 0.00021
-0.20%
$ 209,581 $ 21,979
May 2, 3 AM $ 0.000209
-0.62%
$ 208,793 $ 22,669
May 2, 2 AM $ 0.000208
-4.10%
$ 208,294 $ 22,788
May 2, 1 AM $ 0.000211
-1.62%
$ 210,593 $ 22,659
May 2, 12 AM $ 0.000207
-4.43%
$ 207,067 $ 22,738
May 1, 11 PM $ 0.000216
-0.82%
$ 215,810 $ 22,193
May 1, 10 PM $ 0.00022
+0.23%
$ 219,630 $ 21,970
May 1, 9 PM $ 0.000219
-0.37%
$ 219,457 $ 22,233
May 1, 8 PM $ 0.000228
-0.22%
$ 227,987 $ 22,374
May 1, 7 PM $ 0.000226
+0.33%
$ 226,055 $ 22,476
May 1, 6 PM $ 0.000226
+0.04%
$ 226,049 $ 22,533
May 1, 5 PM $ 0.00022
+0.56%
$ 219,548 $ 22,450
May 1, 4 PM $ 0.000218
+1.69%
$ 218,324 $ 22,888
May 1, 3 PM $ 0.000227
+0.98%
$ 227,012 $ 22,980
May 1, 2 PM $ 0.000225
+0.57%
$ 224,663 $ 23,025
May 1, 1 PM $ 0.000223
-2.74%
$ 222,672 $ 23,047
May 1, 12 PM $ 0.000228
+4.60%
$ 228,261 $ 21,618
May 1, 11 AM $ 0.000218
-3.75%
$ 217,674 $ 20,697
May 1, 10 AM $ 0.000222
-0.25%
$ 221,713 $ 20,448
May 1, 9 AM $ 0.000222
-3.77%
$ 221,753 $ 24,496
May 1, 8 AM $ 0.000228
+1.60%
$ 228,345 $ 24,500
May 1, 7 AM $ 0.000224
-0.35%
$ 224,312 $ 24,804
May 1, 6 AM $ 0.000226
-3.38%
$ 225,552 $ 24,915
May 1, 5 AM $ 0.000233
-5.08%
$ 233,440 $ 25,236
May 1, 4 AM $ 0.000254
+1.19%
$ 253,892 $ 25,229
May 1, 3 AM $ 0.000252
+0.31%
$ 252,171 $ 25,132
May 1, 2 AM $ 0.000249
+2.21%
$ 248,973 $ 25,222
May 1, 1 AM $ 0.000244
-3.19%
$ 243,598 $ 25,447
May 1, 12 AM $ 0.000252
+0.34%
$ 251,629 $ 25,163
Apr 30, 11 PM $ 0.000251
-0.61%
$ 250,702 $ 25,796
Apr 30, 10 PM $ 0.000252
-0.23%
$ 252,116 $ 25,766
Apr 30, 9 PM $ 0.000253
+3.39%
$ 252,701 $ 25,610
Apr 30, 8 PM $ 0.000244
-0.41%
$ 244,419 $ 25,927
Apr 30, 7 PM $ 0.000245
-3.56%
$ 244,641 $ 26,397
Apr 30, 6 PM $ 0.000254
+3.21%
$ 253,685 $ 26,688
Apr 30, 5 PM $ 0.000246
-1.21%
$ 246,052 $ 26,848
Apr 30, 4 PM $ 0.000249
+0.57%
$ 248,812 $ 26,720
Apr 30, 3 PM $ 0.000248
+1.61%
$ 248,092 $ 26,852
Apr 30, 2 PM $ 0.000244
-3.12%
$ 244,159 $ 27,215
Apr 30, 1 PM $ 0.000253
+3.35%
$ 252,847 $ 27,119
Apr 30, 12 PM $ 0.000248
-0.04%
$ 247,602 $ 27,694
Apr 30, 11 AM $ 0.000248
+1.12%
$ 248,455 $ 27,955
Apr 30, 10 AM $ 0.000245
-1.27%
$ 244,851 $ 27,597
Apr 30, 9 AM $ 0.000247
-5.02%
$ 247,292 $ 24,019
Apr 30, 8 AM $ 0.00026
+0.75%
$ 260,130 $ 23,909
Apr 30, 7 AM $ 0.000258
-3.86%
$ 258,282 $ 23,073
Apr 30, 6 AM $ 0.000268
-3.49%
$ 268,018 $ 22,327
Apr 30, 5 AM $ 0.000281
+4.03%
$ 280,799 $ 21,862