Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.000215
-0.69%
$215,226 $23,495
Jun 7, 7 PM $0.000217
-0.10%
$216,712 $23,697
Jun 7, 6 PM $0.000213
+0.08%
$212,644 $24,381
Jun 7, 5 PM $0.000211
-0.13%
$211,482 $24,658
Jun 7, 4 PM $0.000211
-2.05%
$210,914 $24,749
Jun 7, 3 PM $0.000215
-1.90%
$215,319 $25,016
Jun 7, 2 PM $0.00022
-1.88%
$219,618 $27,485
Jun 7, 1 PM $0.000224
+4.85%
$223,824 $27,963
Jun 7, 12 PM $0.000214
-5.00%
$214,174 $28,969
Jun 7, 11 AM $0.000226
+7.12%
$226,019 $29,199
Jun 7, 10 AM $0.00021
-0.14%
$210,461 $28,613
Jun 7, 9 AM $0.000211
-4.70%
$210,968 $28,588
Jun 7, 8 AM $0.000221
+2.73%
$221,373 $28,717
Jun 7, 7 AM $0.000215
+15.07%
$215,492 $28,132
Jun 7, 6 AM $0.000187
-5.41%
$187,114 $23,658
Jun 7, 5 AM $0.000198
+8.54%
$197,841 $24,104
Jun 7, 4 AM $0.000183
-2.10%
$183,144 $23,826
Jun 7, 3 AM $0.000192
+0.00%
$191,575 $23,715
Jun 7, 2 AM $0.000192
+2.86%
$192,179 $23,734
Jun 7, 1 AM $0.000187
-0.78%
$187,125 $23,595
Jun 7, 12 AM $0.000188
+6.18%
$187,598 $24,191
Jun 6, 11 PM $0.000178
+5.53%
$177,597 $24,266
Jun 6, 10 PM $0.000167
-1.00%
$166,895 $24,145
Jun 6, 9 PM $0.000169
-5.37%
$169,362 $24,201
Jun 6, 8 PM $0.000179
+6.04%
$178,982 $24,313
Jun 6, 7 PM $0.00017
+0.13%
$169,806 $24,363
Jun 6, 6 PM $0.00017
-0.65%
$169,821 $23,887
Jun 6, 5 PM $0.000171
-4.78%
$170,850 $23,698
Jun 6, 4 PM $0.000179
-1.57%
$179,186 $23,106
Jun 6, 3 PM $0.00018
-7.13%
$179,975 $22,668
Jun 6, 2 PM $0.000193
-1.12%
$192,637 $20,943
Jun 6, 1 PM $0.000194
+0.44%
$193,734 $20,197
Jun 6, 12 PM $0.000193
+4.51%
$192,891 $20,122
Jun 6, 11 AM $0.000184
+0.99%
$183,936 $20,374
Jun 6, 10 AM $0.000182
-6.40%
$182,122 $20,540
Jun 6, 9 AM $0.000195
+4.94%
$194,893 $21,048
Jun 6, 8 AM $0.000186
-1.10%
$185,632 $20,893
Jun 6, 7 AM $0.000189
-5.08%
$188,594 $21,692
Jun 6, 6 AM $0.000188
-4.91%
$188,241 $21,717
Jun 6, 5 AM $0.000197
-0.49%
$197,015 $21,945
Jun 6, 4 AM $0.000198
-1.45%
$197,521 $22,310
Jun 6, 3 AM $0.000201
-0.45%
$201,009 $24,219
Jun 6, 2 AM $0.000208
+1.70%
$207,787 $23,726
Jun 6, 1 AM $0.000203
-1.88%
$203,086 $24,232
Jun 6, 12 AM $0.000201
-3.51%
$200,793 $23,711
Jun 5, 11 PM $0.000208
-1.37%
$208,093 $23,745
Jun 5, 10 PM $0.000212
+4.67%
$212,093 $23,342
Jun 5, 9 PM $0.000203
-2.66%
$202,621 $23,264
Jun 5, 8 PM $0.000209
+0.06%
$208,922 $22,990
Jun 5, 7 PM $0.00021
+4.77%
$209,645 $22,387