Never Give Up Historical Data

MINER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000917
-2.94%
$ 917,475 $ 30,842
Jan 22, 9 PM $ 0.000973
+2.58%
$ 973,054 $ 30,130
Jan 22, 8 PM $ 0.000949
-7.17%
$ 949,102 $ 30,481
Jan 22, 7 PM $ 0.00102
-0.23%
$ 1.02 million $ 32,323
Jan 22, 6 PM $ 0.00102
+3.27%
$ 1.02 million $ 34,137
Jan 22, 5 PM $ 0.000986
-2.80%
$ 986,169 $ 35,422
Jan 22, 4 PM $ 0.000995
-3.62%
$ 994,879 $ 35,933
Jan 22, 3 PM $ 0.00104
-1.37%
$ 1.04 million $ 35,600
Jan 22, 2 PM $ 0.00105
+0.69%
$ 1.05 million $ 37,584
Jan 22, 1 PM $ 0.00102
+1.73%
$ 1.02 million $ 38,088
Jan 22, 12 PM $ 0.001
-1.89%
$ 1 million $ 42,514
Jan 22, 11 AM $ 0.00103
+6.11%
$ 1.03 million $ 42,115
Jan 22, 10 AM $ 0.000968
-3.55%
$ 967,716 $ 41,376
Jan 22, 9 AM $ 0.00103
-9.71%
$ 1.03 million $ 40,192
Jan 22, 8 AM $ 0.00112
+4.85%
$ 1.12 million $ 36,590
Jan 22, 7 AM $ 0.00108
-2.39%
$ 1.08 million $ 36,378
Jan 22, 6 AM $ 0.0011
-3.06%
$ 1.1 million $ 36,820
Jan 22, 5 AM $ 0.00114
+0.09%
$ 1.14 million $ 36,671
Jan 21, 11 PM $ 0.00124
+7.96%
$ 1.24 million $ 43,128
Jan 21, 10 PM $ 0.00115
-3.98%
$ 1.15 million $ 44,071
Jan 21, 9 PM $ 0.00119
+5.91%
$ 1.19 million $ 44,963
Jan 21, 8 PM $ 0.00112
+18.19%
$ 1.12 million $ 44,851
Jan 21, 7 PM $ 0.000994
+2.30%
$ 994,330 $ 42,938
Jan 21, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 26,433
Jan 21, 5 PM $ 0.00106
+2.43%
$ 1.06 million $ 45,263
Jan 21, 4 PM $ 0.00103
-2.59%
$ 1.03 million $ 47,798
Jan 21, 3 PM $ 0.00106
+11.03%
$ 1.06 million $ 47,573
Jan 21, 2 PM $ 0.000946
-3.17%
$ 945,677 $ 45,959
Jan 21, 1 PM $ 0.000977
+1.85%
$ 976,925 $ 44,783
Jan 21, 12 PM $ 0.000967
-1.99%
$ 967,401 $ 40,935
Jan 21, 11 AM $ 0.000987
-4.05%
$ 986,907 $ 41,241
Jan 21, 10 AM $ 0.00103
+2.73%
$ 1.03 million $ 43,139
Jan 21, 9 AM $ 0.00101
+1.86%
$ 1.01 million $ 42,914
Jan 21, 8 AM $ 0.000991
-4.98%
$ 991,149 $ 43,388
Jan 21, 7 AM $ 0.00104
-1.56%
$ 1.04 million $ 45,089
Jan 21, 6 AM $ 0.00105
+0.86%
$ 1.05 million $ 44,575
Jan 21, 5 AM $ 0.00104
+4.95%
$ 1.04 million $ 44,445
Jan 21, 4 AM $ 0.000995
-2.99%
$ 994,836 $ 43,184
Jan 21, 3 AM $ 0.00102
-4.20%
$ 1.02 million $ 42,554
Jan 21, 2 AM $ 0.00107
+1.12%
$ 1.07 million $ 39,244
Jan 21, 1 AM $ 0.00106
-0.02%
$ 1.06 million $ 39,914
Jan 21, 12 AM $ 0.00113
+0.83%
$ 1.13 million $ 26,002
Jan 20, 11 PM $ 0.00112
-0.24%
$ 1.12 million $ 45,211
Jan 20, 10 PM $ 0.00111
+1.91%
$ 1.11 million $ 45,935
Jan 20, 9 PM $ 0.00109
-3.00%
$ 1.09 million $ 45,498
Jan 20, 8 PM $ 0.00113
+3.55%
$ 1.13 million $ 45,573
Jan 20, 7 PM $ 0.00109
-0.95%
$ 1.09 million $ 45,694
Jan 20, 6 PM $ 0.0011
-6.42%
$ 1.1 million $ 43,849
Jan 20, 5 PM $ 0.00116
-8.21%
$ 1.16 million $ 40,175
Jan 20, 4 PM $ 0.00128
+0.02%
$ 1.28 million $ 39,483