Never Give Up Historical Data

MINER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00116
-8.21%
$ 1.16 million $ 40,175
Jan 20, 4 PM $ 0.00128
+0.02%
$ 1.28 million $ 39,483
Jan 20, 3 PM $ 0.00147
+5.40%
$ 1.47 million $ 21,794
Jan 20, 2 PM $ 0.00139
+6.77%
$ 1.39 million $ 40,224
Jan 20, 1 PM $ 0.0013
+0.78%
$ 1.3 million $ 40,622
Jan 20, 12 PM $ 0.00129
+0.65%
$ 1.29 million $ 40,417
Jan 20, 11 AM $ 0.00129
-3.77%
$ 1.29 million $ 40,486
Jan 20, 10 AM $ 0.00136
+0.86%
$ 1.36 million $ 39,156
Jan 20, 9 AM $ 0.00135
+3.30%
$ 1.35 million $ 39,209
Jan 20, 8 AM $ 0.0013
-9.66%
$ 1.3 million $ 39,604
Jan 20, 7 AM $ 0.00144
+4.08%
$ 1.44 million $ 38,287
Jan 20, 6 AM $ 0.00138
-2.87%
$ 1.38 million $ 39,177
Jan 20, 5 AM $ 0.00141
+1.64%
$ 1.41 million $ 38,721
Jan 20, 4 AM $ 0.00138
+4.80%
$ 1.38 million $ 39,573
Jan 20, 3 AM $ 0.00131
-0.39%
$ 1.31 million $ 40,700
Jan 20, 2 AM $ 0.00131
-4.20%
$ 1.31 million $ 40,952
Jan 20, 1 AM $ 0.00138
+2.12%
$ 1.38 million $ 41,365
Jan 20, 12 AM $ 0.00134
+3.82%
$ 1.34 million $ 41,177
Jan 19, 11 PM $ 0.0013
+4.77%
$ 1.3 million $ 36,513
Jan 19, 10 PM $ 0.00125
+0.14%
$ 1.25 million $ 36,103
Jan 19, 9 PM $ 0.00125
-8.56%
$ 1.25 million $ 36,620
Jan 19, 8 PM $ 0.0013
-5.34%
$ 1.3 million $ 18,456
Jan 19, 7 PM $ 0.00138
+4.65%
$ 1.38 million $ 35,975
Jan 19, 6 PM $ 0.0013
-2.31%
$ 1.3 million $ 35,665
Jan 19, 5 PM $ 0.00133
-0.36%
$ 1.33 million $ 37,076
Jan 19, 4 PM $ 0.00134
+0.06%
$ 1.34 million $ 37,793
Jan 19, 3 PM $ 0.00134
-2.28%
$ 1.34 million $ 40,383
Jan 19, 2 PM $ 0.00138
-4.17%
$ 1.38 million $ 39,336
Jan 19, 1 PM $ 0.00144
+4.46%
$ 1.44 million $ 39,642
Jan 19, 12 PM $ 0.00138
-3.60%
$ 1.38 million $ 40,496
Jan 19, 11 AM $ 0.00143
-4.82%
$ 1.43 million $ 42,192
Jan 19, 10 AM $ 0.00151
+0.57%
$ 1.51 million $ 42,943
Jan 19, 9 AM $ 0.0015
+4.75%
$ 1.5 million $ 44,140
Jan 19, 8 AM $ 0.00143
-3.50%
$ 1.43 million $ 46,765
Jan 19, 7 AM $ 0.00148
-0.48%
$ 1.48 million $ 20,196
Jan 19, 6 AM $ 0.00155
+1.63%
$ 1.55 million $ 47,344
Jan 19, 5 AM $ 0.00152
-0.26%
$ 1.52 million $ 48,238
Jan 19, 4 AM $ 0.00152
+6.18%
$ 1.52 million $ 48,608
Jan 19, 3 AM $ 0.00143
+3.93%
$ 1.43 million $ 47,210
Jan 19, 2 AM $ 0.00138
-0.83%
$ 1.38 million $ 47,295
Jan 19, 1 AM $ 0.00139
-7.89%
$ 1.39 million $ 46,789
Jan 19, 12 AM $ 0.00152
-0.72%
$ 1.52 million $ 47,754
Jan 18, 11 PM $ 0.00153
+7.67%
$ 1.53 million $ 48,186
Jan 18, 10 PM $ 0.00142
-1.93%
$ 1.42 million $ 47,250
Jan 18, 9 PM $ 0.00146
-4.44%
$ 1.46 million $ 46,538
Jan 18, 8 PM $ 0.00153
+4.53%
$ 1.53 million $ 47,108
Jan 18, 7 PM $ 0.00146
-2.94%
$ 1.46 million $ 48,002
Jan 18, 6 PM $ 0.00151
+7.57%
$ 1.51 million $ 47,821
Jan 18, 5 PM $ 0.00138
+1.71%
$ 1.38 million $ 47,058
Jan 18, 4 PM $ 0.00136
-6.67%
$ 1.36 million $ 47,538