Never Give Up Historical Data

MINER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000281
+4.03%
$ 280,799 $ 21,862
Apr 30, 4 AM $ 0.00027
-4.39%
$ 269,531 $ 21,760
Apr 30, 3 AM $ 0.000283
-1.31%
$ 282,913 $ 21,864
Apr 30, 2 AM $ 0.000278
-3.21%
$ 277,640 $ 21,263
Apr 30, 1 AM $ 0.000287
+0.39%
$ 287,464 $ 21,360
Apr 30, 12 AM $ 0.000286
+0.33%
$ 286,350 $ 21,179
Apr 29, 11 PM $ 0.000287
+2.72%
$ 286,539 $ 21,060
Apr 29, 10 PM $ 0.000288
+3.93%
$ 287,915 $ 21,187
Apr 29, 9 PM $ 0.000277
-0.33%
$ 277,015 $ 22,585
Apr 29, 8 PM $ 0.000279
+4.10%
$ 278,528 $ 22,635
Apr 29, 7 PM $ 0.000268
+2.14%
$ 268,404 $ 21,720
Apr 29, 6 PM $ 0.000263
-1.74%
$ 262,556 $ 21,787
Apr 29, 5 PM $ 0.000268
+1.12%
$ 268,392 $ 21,973
Apr 29, 4 PM $ 0.000268
-4.73%
$ 267,760 $ 21,742
Apr 29, 3 PM $ 0.000281
+0.89%
$ 281,043 $ 21,273
Apr 29, 2 PM $ 0.000278
-2.92%
$ 278,288 $ 23,579
Apr 29, 1 PM $ 0.000287
-1.61%
$ 286,662 $ 23,538
Apr 29, 12 PM $ 0.000292
+2.93%
$ 291,979 $ 23,315
Apr 29, 11 AM $ 0.000284
+0.02%
$ 284,009 $ 23,301
Apr 29, 10 AM $ 0.000284
+0.34%
$ 283,949 $ 23,579
Apr 29, 9 AM $ 0.000283
-4.79%
$ 283,248 $ 23,396
Apr 29, 8 AM $ 0.000298
+4.21%
$ 297,506 $ 23,838
Apr 29, 7 AM $ 0.000285
-3.52%
$ 285,483 $ 23,876
Apr 29, 6 AM $ 0.000296
+3.77%
$ 295,909 $ 24,497
Apr 29, 5 AM $ 0.000285
+1.92%
$ 284,949 $ 24,458
Apr 29, 4 AM $ 0.000279
-3.65%
$ 278,819 $ 24,875
Apr 29, 3 AM $ 0.00029
+0.05%
$ 289,638 $ 27,845
Apr 29, 2 AM $ 0.000275
-0.54%
$ 274,994 $ 29,047
Apr 29, 1 AM $ 0.000277
-3.98%
$ 276,594 $ 29,003
Apr 29, 12 AM $ 0.000289
+3.65%
$ 288,794 $ 29,327
Apr 28, 11 PM $ 0.000275
-0.42%
$ 274,563 $ 31,503
Apr 28, 10 PM $ 0.000275
-3.98%
$ 275,034 $ 31,515
Apr 28, 9 PM $ 0.000286
-1.33%
$ 286,426 $ 31,098
Apr 28, 8 PM $ 0.00029
+0.87%
$ 289,633 $ 30,528
Apr 28, 7 PM $ 0.000287
-2.37%
$ 287,121 $ 31,092
Apr 28, 6 PM $ 0.000302
-0.30%
$ 301,963 $ 31,840
Apr 28, 5 PM $ 0.000304
+2.57%
$ 303,516 $ 31,682
Apr 28, 4 PM $ 0.000294
-2.79%
$ 294,453 $ 31,570
Apr 28, 3 PM $ 0.000304
+9.35%
$ 303,698 $ 32,347
Apr 28, 2 PM $ 0.000277
-1.65%
$ 276,998 $ 29,753
Apr 28, 1 PM $ 0.000281
-3.44%
$ 281,446 $ 29,999
Apr 28, 12 PM $ 0.000292
+7.98%
$ 291,718 $ 29,711
Apr 28, 11 AM $ 0.00027
-1.14%
$ 270,390 $ 29,047
Apr 28, 10 AM $ 0.000273
-2.26%
$ 272,708 $ 28,972
Apr 28, 9 AM $ 0.000278
+0.96%
$ 278,374 $ 29,259
Apr 28, 8 AM $ 0.000274
-3.55%
$ 274,386 $ 28,923
Apr 28, 7 AM $ 0.000285
-1.02%
$ 285,032 $ 29,245
Apr 28, 6 AM $ 0.000287
-0.32%
$ 287,127 $ 29,426
Apr 28, 5 AM $ 0.000297
-1.24%
$ 296,603 $ 28,893
Apr 28, 4 AM $ 0.000302
+1.81%
$ 302,251 $ 28,295