Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.00021
+4.77%
$209,645 $22,387
Jun 5, 6 PM $0.000205
-3.24%
$204,749 $22,765
Jun 5, 5 PM $0.000216
+6.02%
$216,428 $22,702
Jun 5, 4 PM $0.000204
-2.31%
$204,194 $22,770
Jun 5, 3 PM $0.00021
-2.15%
$210,008 $23,511
Jun 5, 2 PM $0.000215
+2.73%
$215,052 $23,873
Jun 5, 1 PM $0.000209
-5.81%
$209,345 $23,945
Jun 5, 12 PM $0.000222
+1.86%
$222,267 $24,108
Jun 5, 11 AM $0.00022
+11.53%
$220,111 $7,278
Jun 5, 10 AM $0.000197
-1.31%
$197,349 $22,682
Jun 5, 9 AM $0.0002
+4.07%
$199,741 $22,414
Jun 5, 8 AM $0.000193
+2.10%
$192,664 $22,227
Jun 5, 7 AM $0.000189
+0.38%
$189,090 $22,187
Jun 5, 6 AM $0.000188
-2.57%
$187,946 $22,711
Jun 5, 5 AM $0.000194
+0.48%
$193,506 $21,955
Jun 5, 4 AM $0.000193
-3.08%
$193,457 $21,784
Jun 5, 3 AM $0.000205
-6.40%
$204,825 $25,720
Jun 5, 2 AM $0.000223
+0.92%
$223,032 $25,436
Jun 5, 1 AM $0.000218
-0.78%
$217,715 $25,402
Jun 5, 12 AM $0.00022
+0.17%
$220,462 $25,625
Jun 4, 11 PM $0.00022
+0.76%
$220,092 $26,057
Jun 4, 10 PM $0.000218
+1.03%
$218,435 $26,267
Jun 4, 9 PM $0.000216
-0.05%
$216,208 $25,810
Jun 4, 8 PM $0.000216
-1.23%
$215,721 $25,907
Jun 4, 7 PM $0.000218
-3.15%
$217,632 $26,383
Jun 4, 6 PM $0.000225
+3.17%
$224,720 $26,597
Jun 4, 5 PM $0.000218
+1.13%
$218,339 $27,647
Jun 4, 4 PM $0.000217
+2.79%
$216,675 $27,825
Jun 4, 3 PM $0.000228
+1.22%
$227,866 $27,588
Jun 4, 2 PM $0.000226
-3.68%
$226,325 $28,112
Jun 4, 1 PM $0.00023
+4.55%
$230,266 $28,245
Jun 4, 12 PM $0.00022
+1.58%
$220,108 $27,969
Jun 4, 11 AM $0.000217
+1.36%
$217,278 $27,848
Jun 4, 10 AM $0.000213
-0.78%
$213,113 $28,572
Jun 4, 9 AM $0.000214
-0.97%
$214,356 $28,492
Jun 4, 8 AM $0.000216
-4.15%
$216,445 $28,494
Jun 4, 7 AM $0.000231
-0.57%
$230,855 $29,204
Jun 4, 6 AM $0.000232
+3.54%
$232,188 $28,679
Jun 4, 5 AM $0.000224
+1.45%
$223,939 $28,082
Jun 4, 4 AM $0.000224
-5.40%
$223,819 $28,069
Jun 4, 3 AM $0.000237
+8.35%
$236,609 $23,618
Jun 4, 2 AM $0.000218
+2.64%
$217,560 $23,783
Jun 4, 1 AM $0.000212
-0.05%
$212,464 $23,464
Jun 4, 12 AM $0.000202
-0.45%
$202,289 $23,210
Jun 3, 11 PM $0.000204
-1.04%
$204,124 $23,457
Jun 3, 10 PM $0.000207
-3.79%
$207,447 $23,199
Jun 3, 9 PM $0.000214
+4.15%
$214,134 $24,020
Jun 3, 8 PM $0.000205
-2.83%
$204,858 $25,928
Jun 3, 7 PM $0.00021
-4.46%
$209,862 $25,994
Jun 3, 6 PM $0.000213
-2.88%
$212,677 $25,767