Never Give Up Historical Data

MINER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000296
+9.17%
$ 296,316 $ 30,266
Apr 28, 2 AM $ 0.000271
-3.75%
$ 271,057 $ 26,380
Apr 28, 1 AM $ 0.000287
+0.31%
$ 286,807 $ 25,707
Apr 28, 12 AM $ 0.000284
+12.45%
$ 284,365 $ 25,577
Apr 27, 11 PM $ 0.000252
+1.49%
$ 252,306 $ 22,402
Apr 27, 10 PM $ 0.000249
-3.24%
$ 248,601 $ 22,650
Apr 27, 9 PM $ 0.000257
+3.77%
$ 257,268 $ 23,376
Apr 27, 8 PM $ 0.000254
-2.96%
$ 254,320 $ 6,843
Apr 27, 7 PM $ 0.000262
-1.35%
$ 261,659 $ 23,302
Apr 27, 6 PM $ 0.000266
+1.33%
$ 265,680 $ 22,772
Apr 27, 5 PM $ 0.000261
+1.37%
$ 260,843 $ 22,774
Apr 27, 4 PM $ 0.000257
-3.41%
$ 257,037 $ 22,897
Apr 27, 3 PM $ 0.000264
-8.79%
$ 263,603 $ 22,223
Apr 27, 2 PM $ 0.000289
+0.35%
$ 288,998 $ 22,379
Apr 27, 1 PM $ 0.000288
+6.66%
$ 288,304 $ 22,305
Apr 27, 12 PM $ 0.000271
+1.08%
$ 271,365 $ 21,921
Apr 27, 11 AM $ 0.000279
+3.69%
$ 278,573 $ 22,224
Apr 27, 10 AM $ 0.00027
+0.14%
$ 269,876 $ 22,176
Apr 27, 9 AM $ 0.00027
-3.79%
$ 270,052 $ 22,169
Apr 27, 8 AM $ 0.000282
-2.65%
$ 281,614 $ 22,153
Apr 27, 7 AM $ 0.000289
+2.02%
$ 289,294 $ 22,464
Apr 27, 6 AM $ 0.000292
-0.10%
$ 291,560 $ 22,585
Apr 27, 5 AM $ 0.000292
-2.30%
$ 291,845 $ 22,877
Apr 27, 4 AM $ 0.000293
-0.92%
$ 292,887 $ 22,805
Apr 27, 3 AM $ 0.000294
-1.50%
$ 293,937 $ 21,655
Apr 27, 2 AM $ 0.000294
-2.18%
$ 294,177 $ 21,685
Apr 27, 1 AM $ 0.0003
+1.96%
$ 299,865 $ 21,580
Apr 27, 12 AM $ 0.000301
+2.67%
$ 301,051 $ 21,684
Apr 26, 11 PM $ 0.0003
+0.09%
$ 299,765 $ 21,680
Apr 26, 10 PM $ 0.0003
+4.93%
$ 299,834 $ 21,255
Apr 26, 9 PM $ 0.000284
-5.43%
$ 284,294 $ 22,740
Apr 26, 8 PM $ 0.000299
-0.83%
$ 298,514 $ 22,389
Apr 26, 7 PM $ 0.000301
+1.67%
$ 301,019 $ 22,136
Apr 26, 6 PM $ 0.00029
+1.71%
$ 290,200 $ 22,192
Apr 26, 5 PM $ 0.000287
+0.66%
$ 287,399 $ 22,611
Apr 26, 4 PM $ 0.000286
+4.93%
$ 285,675 $ 23,236
Apr 26, 3 PM $ 0.000272
-0.35%
$ 271,940 $ 23,516
Apr 26, 2 PM $ 0.000273
+0.85%
$ 272,884 $ 23,007
Apr 26, 1 PM $ 0.000271
-2.35%
$ 270,951 $ 22,816
Apr 26, 12 PM $ 0.000284
-0.60%
$ 283,680 $ 23,395
Apr 26, 11 AM $ 0.000285
+0.32%
$ 285,394 $ 23,097
Apr 26, 10 AM $ 0.000271
+1.02%
$ 271,229 $ 23,713
Apr 26, 9 AM $ 0.000267
-4.83%
$ 267,394 $ 24,101
Apr 26, 8 AM $ 0.000281
-1.52%
$ 280,963 $ 23,818
Apr 26, 7 AM $ 0.000286
-1.19%
$ 286,026 $ 22,865
Apr 26, 6 AM $ 0.000281
-1.13%
$ 280,758 $ 22,392
Apr 26, 5 AM $ 0.000279
+0.07%
$ 278,854 $ 21,513
Apr 26, 4 AM $ 0.000279
-3.63%
$ 279,341 $ 20,792
Apr 26, 3 AM $ 0.000281
-2.68%
$ 280,785 $ 19,935
Apr 26, 2 AM $ 0.000289
+2.74%
$ 288,511 $ 19,558