Never Give Up Historical Data

MINER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00136
-6.67%
$ 1.36 million $ 47,538
Jan 18, 3 PM $ 0.00145
-6.69%
$ 1.45 million $ 46,601
Jan 18, 2 PM $ 0.00157
+0.24%
$ 1.57 million $ 48,225
Jan 18, 1 PM $ 0.00157
-0.24%
$ 1.57 million $ 49,692
Jan 18, 10 AM $ 0.00141
-2.62%
$ 1.41 million $ 46,737
Jan 18, 9 AM $ 0.00145
+8.38%
$ 1.45 million $ 45,733
Jan 18, 8 AM $ 0.00134
-3.22%
$ 1.34 million $ 42,176
Jan 18, 7 AM $ 0.00139
-2.77%
$ 1.39 million $ 41,809
Jan 18, 6 AM $ 0.00141
-0.32%
$ 1.41 million $ 41,516
Jan 18, 5 AM $ 0.00141
+7.01%
$ 1.41 million $ 41,076
Jan 18, 4 AM $ 0.00132
+5.18%
$ 1.32 million $ 40,919
Jan 18, 3 AM $ 0.0013
-1.11%
$ 1.3 million $ 20,765
Jan 18, 2 AM $ 0.00138
+0.10%
$ 1.38 million $ 21,200
Jan 18, 1 AM $ 0.00138
-4.77%
$ 1.38 million $ 41,246
Jan 18, 12 AM $ 0.00143
+2.34%
$ 1.43 million $ 40,007
Jan 17, 11 PM $ 0.00139
+1.34%
$ 1.39 million $ 41,217
Jan 17, 9 PM $ 0.00156
-0.05%
$ 1.56 million $ 26,027
Jan 17, 8 PM $ 0.00159
-3.92%
$ 1.59 million $ 26,677
Jan 17, 7 PM $ 0.00165
+3.14%
$ 1.65 million $ 46,784
Jan 17, 6 PM $ 0.00153
+1.31%
$ 1.53 million $ 36,639
Jan 17, 4 PM $ 0.00136
-2.36%
$ 1.36 million $ 76,152
Jan 17, 3 PM $ 0.00139
-0.22%
$ 1.39 million $ 79,010
Jan 17, 12 PM $ 0.00133
+0.10%
$ 1.33 million $ 110,335
Jan 17, 11 AM $ 0.00133
-0.77%
$ 1.33 million $ 112,171
Jan 17, 10 AM $ 0.00134
+4.13%
$ 1.34 million $ 130,424
Jan 17, 9 AM $ 0.00129
-2.86%
$ 1.29 million $ 144,177
Jan 17, 8 AM $ 0.00133
+2.59%
$ 1.33 million $ 159,516
Jan 17, 7 AM $ 0.0013
-1.43%
$ 1.3 million $ 166,705
Jan 17, 6 AM $ 0.00132
-5.52%
$ 1.32 million $ 168,007
Jan 17, 5 AM $ 0.0014
+1.22%
$ 1.4 million $ 179,907
Jan 17, 4 AM $ 0.00138
+3.17%
$ 1.38 million $ 185,768
Jan 17, 3 AM $ 0.00134
+3.15%
$ 1.34 million $ 186,220
Jan 17, 2 AM $ 0.00131
-3.72%
$ 1.31 million $ 186,343
Jan 17, 1 AM $ 0.00136
+2.84%
$ 1.36 million $ 187,828
Jan 17, 12 AM $ 0.00131
+6.54%
$ 1.31 million $ 190,287
Jan 16, 11 PM $ 0.00123
-4.22%
$ 1.23 million $ 192,892
Jan 16, 10 PM $ 0.00129
-6.29%
$ 1.29 million $ 197,270
Jan 16, 9 PM $ 0.00144
+0.24%
$ 1.44 million $ 179,270
Jan 16, 8 PM $ 0.00144
+10.25%
$ 1.44 million $ 199,581
Jan 16, 7 PM $ 0.0013
+5.83%
$ 1.3 million $ 199,014
Jan 16, 6 PM $ 0.00123
-1.54%
$ 1.23 million $ 190,619
Jan 16, 4 PM $ 0.00138
-1.59%
$ 1.38 million $ 168,269
Jan 16, 3 PM $ 0.0014
+1.88%
$ 1.4 million $ 177,929
Jan 16, 2 PM $ 0.00137
-4.28%
$ 1.37 million $ 174,176
Jan 16, 1 PM $ 0.00143
+1.22%
$ 1.43 million $ 167,645
Jan 16, 12 PM $ 0.00142
+6.25%
$ 1.42 million $ 165,581
Jan 16, 11 AM $ 0.00134
-7.92%
$ 1.34 million $ 141,119
Jan 16, 5 AM $ 0.00205
-0.93%
$ 2.05 million $ 89,207
Jan 16, 4 AM $ 0.00207
+0.16%
$ 2.07 million $ 89,627
Jan 16, 3 AM $ 0.00206
-0.37%
$ 2.06 million $ 97,033