Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.000222
-3.45%
$221,570 $23,203
Jun 1, 3 PM $0.00023
+4.47%
$229,493 $23,280
Jun 1, 2 PM $0.00022
-3.46%
$219,673 $23,023
Jun 1, 1 PM $0.000233
+6.07%
$232,600 $22,523
Jun 1, 12 PM $0.000217
-0.09%
$217,493 $22,212
Jun 1, 11 AM $0.000219
-2.03%
$218,793 $22,148
Jun 1, 10 AM $0.000222
-2.64%
$222,491 $22,066
Jun 1, 9 AM $0.000229
+3.10%
$229,058 $22,428
Jun 1, 8 AM $0.000222
-2.38%
$221,718 $22,740
Jun 1, 7 AM $0.000228
+0.96%
$227,738 $22,793
Jun 1, 6 AM $0.000228
-6.84%
$227,926 $22,389
Jun 1, 5 AM $0.000246
+5.72%
$245,923 $21,162
Jun 1, 4 AM $0.000233
-3.18%
$232,856 $21,194
Jun 1, 3 AM $0.000242
+0.99%
$241,503 $20,549
Jun 1, 2 AM $0.00024
+8.42%
$240,119 $20,381
Jun 1, 1 AM $0.000221
-3.11%
$221,475 $20,189
Jun 1, 12 AM $0.000229
+3.69%
$228,589 $19,201
May 31, 11 PM $0.00022
-4.22%
$220,450 $19,318
May 31, 10 PM $0.00023
-2.88%
$230,156 $19,029
May 31, 9 PM $0.000238
+6.45%
$238,092 $19,083
May 31, 8 PM $0.000224
-2.59%
$223,676 $18,826
May 31, 7 PM $0.000235
+4.12%
$234,531 $18,184
May 31, 6 PM $0.000225
+2.62%
$225,149 $17,857
May 31, 5 PM $0.00022
-1.26%
$220,486 $17,686
May 31, 4 PM $0.000222
-1.52%
$222,309 $17,445
May 31, 3 PM $0.000225
-4.07%
$224,568 $17,820
May 31, 2 PM $0.000234
+3.70%
$234,192 $19,595
May 31, 1 PM $0.000227
+0.37%
$226,655 $20,265
May 31, 12 PM $0.000226
-3.16%
$225,824 $20,571
May 31, 11 AM $0.000233
+2.86%
$233,185 $20,825
May 31, 10 AM $0.000226
-1.21%
$225,858 $20,505
May 31, 9 AM $0.000228
-5.12%
$227,646 $20,701
May 31, 8 AM $0.00024
+0.84%
$239,990 $22,729
May 31, 7 AM $0.000244
+2.21%
$243,964 $22,182
May 31, 6 AM $0.000233
-0.49%
$232,661 $22,395
May 31, 5 AM $0.000234
-0.30%
$233,950 $22,713
May 31, 4 AM $0.000235
-1.32%
$234,649 $22,663
May 31, 3 AM $0.000238
+1.55%
$238,036 $25,335
May 31, 2 AM $0.000234
+3.10%
$234,024 $24,975
May 31, 1 AM $0.000227
-2.82%
$227,293 $24,890
May 31, 12 AM $0.000233
+2.33%
$233,057 $24,829
May 30, 11 PM $0.000229
-3.16%
$228,843 $25,169
May 30, 10 PM $0.000236
+1.63%
$235,574 $25,208
May 30, 9 PM $0.000232
-2.33%
$231,803 $24,431
May 30, 8 PM $0.000238
+0.20%
$238,092 $26,860
May 30, 7 PM $0.000238
+3.47%
$237,624 $26,993
May 30, 6 PM $0.00023
-2.46%
$230,262 $27,473
May 30, 5 PM $0.000237
+2.90%
$236,781 $29,117
May 30, 4 PM $0.00023
+0.45%
$229,995 $29,698
May 30, 3 PM $0.000229
-5.55%
$228,966 $39,019