Never Give Up Historical Data

MINER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00207
+0.16%
$ 2.07 million $ 89,627
Jan 16, 3 AM $ 0.00206
-0.37%
$ 2.06 million $ 97,033
Jan 15, 11 PM $ 0.00191
+0.01%
$ 1.91 million $ 119,177
Jan 15, 10 PM $ 0.00191
+7.58%
$ 1.91 million $ 119,203
Jan 15, 9 PM $ 0.00178
+6.42%
$ 1.78 million $ 114,198
Jan 15, 8 PM $ 0.00167
-5.38%
$ 1.67 million $ 119,239
Jan 15, 7 PM $ 0.00177
-2.30%
$ 1.76 million $ 120,773
Jan 15, 6 PM $ 0.0018
+6.05%
$ 1.8 million $ 123,413
Jan 15, 5 PM $ 0.00169
+4.24%
$ 1.69 million $ 131,688
Jan 15, 4 PM $ 0.00162
-1.06%
$ 1.62 million $ 124,944
Jan 15, 3 PM $ 0.00165
-0.47%
$ 1.65 million $ 129,470
Jan 15, 2 PM $ 0.00166
-0.60%
$ 1.66 million $ 133,358
Jan 15, 1 PM $ 0.00167
-4.92%
$ 1.67 million $ 134,085
Jan 15, 12 PM $ 0.00175
+1.59%
$ 1.75 million $ 136,854
Jan 15, 11 AM $ 0.00173
+0.22%
$ 1.73 million $ 141,847
Jan 15, 10 AM $ 0.00181
+4.31%
$ 1.81 million $ 135,573
Jan 15, 8 AM $ 0.0019
-0.79%
$ 1.9 million $ 134,856
Jan 15, 7 AM $ 0.00191
+0.55%
$ 1.91 million $ 133,450
Jan 15, 6 AM $ 0.0019
+4.77%
$ 1.9 million $ 133,806
Jan 15, 5 AM $ 0.00182
+0.13%
$ 1.82 million $ 136,036
Jan 14, 11 PM $ 0.00231
+7.04%
$ 2.31 million $ 93,368
Jan 14, 10 PM $ 0.00215
+0.62%
$ 2.15 million $ 106,068
Jan 14, 9 PM $ 0.00194
-4.69%
$ 1.94 million $ 94,888
Jan 14, 8 PM $ 0.00204
+1.49%
$ 2.04 million $ 105,471
Jan 14, 7 PM $ 0.00201
+1.96%
$ 2.01 million $ 105,237
Jan 14, 6 PM $ 0.00197
-2.78%
$ 1.97 million $ 106,501
Jan 14, 5 PM $ 0.00202
-4.39%
$ 2.02 million $ 99,307
Jan 14, 4 PM $ 0.00212
-5.54%
$ 2.12 million $ 104,377
Jan 14, 3 PM $ 0.00224
+11.80%
$ 2.24 million $ 105,168
Jan 14, 2 PM $ 0.002
-0.57%
$ 2 million $ 102,239
Jan 14, 1 PM $ 0.00202
-0.39%
$ 2.02 million $ 104,795
Jan 14, 12 PM $ 0.00191
-5.26%
$ 1.91 million $ 85,696
Jan 14, 11 AM $ 0.00205
-0.07%
$ 2.05 million $ 80,665
Jan 14, 10 AM $ 0.00205
-2.08%
$ 2.05 million $ 100,652
Jan 14, 9 AM $ 0.00209
-5.35%
$ 2.09 million $ 105,970
Jan 14, 8 AM $ 0.00222
-1.37%
$ 2.22 million $ 111,584
Jan 14, 7 AM $ 0.00225
-0.69%
$ 2.25 million $ 113,063
Jan 14, 6 AM $ 0.00227
+4.12%
$ 2.27 million $ 111,307
Jan 14, 5 AM $ 0.00218
+1.07%
$ 2.18 million $ 111,815
Jan 14, 4 AM $ 0.00216
-0.80%
$ 2.16 million $ 105,569
Jan 14, 3 AM $ 0.00218
-2.50%
$ 2.18 million $ 105,687
Jan 14, 2 AM $ 0.00224
+1.37%
$ 2.24 million $ 18,858
Jan 14, 1 AM $ 0.00221
-2.04%
$ 2.21 million $ 108,833
Jan 14, 12 AM $ 0.00226
-7.42%
$ 2.26 million $ 105,902
Jan 13, 11 PM $ 0.00244
+3.28%
$ 2.44 million $ 110,832
Jan 13, 10 PM $ 0.00236
+0.48%
$ 2.36 million $ 114,346
Jan 13, 9 PM $ 0.00267
-0.43%
$ 2.67 million $ 112,894
Jan 13, 8 PM $ 0.00269
+0.38%
$ 2.69 million $ 115,160
Jan 13, 7 PM $ 0.00265
+9.15%
$ 2.65 million $ 116,148
Jan 13, 6 PM $ 0.00243
+4.77%
$ 2.43 million $ 117,852