Never Give Up Historical Data

MINER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000295
+1.18%
$ 295,124 $ 23,166
Apr 23, 11 PM $ 0.000295
+4.59%
$ 295,245 $ 23,315
Apr 23, 10 PM $ 0.000282
+0.81%
$ 281,788 $ 22,906
Apr 23, 9 PM $ 0.000279
+1.03%
$ 278,724 $ 22,832
Apr 23, 8 PM $ 0.000274
+0.52%
$ 273,583 $ 23,619
Apr 23, 7 PM $ 0.000272
-1.04%
$ 272,168 $ 23,231
Apr 23, 6 PM $ 0.000291
-1.09%
$ 291,308 $ 6,314
Apr 23, 5 PM $ 0.000293
-1.78%
$ 292,849 $ 22,583
Apr 23, 4 PM $ 0.000288
+0.18%
$ 288,150 $ 22,496
Apr 23, 3 PM $ 0.000288
-5.31%
$ 287,626 $ 22,280
Apr 23, 2 PM $ 0.000304
+6.07%
$ 303,814 $ 22,736
Apr 23, 1 PM $ 0.000287
-4.13%
$ 286,808 $ 22,898
Apr 23, 12 PM $ 0.000299
+1.32%
$ 298,620 $ 22,642
Apr 23, 11 AM $ 0.000295
-0.76%
$ 294,688 $ 23,007
Apr 23, 10 AM $ 0.000297
-0.49%
$ 296,804 $ 22,092
Apr 23, 9 AM $ 0.000299
+0.35%
$ 298,964 $ 21,854
Apr 23, 8 AM $ 0.000297
-1.19%
$ 296,899 $ 21,871
Apr 23, 7 AM $ 0.0003
-0.14%
$ 300,471 $ 22,670
Apr 23, 6 AM $ 0.000301
+0.91%
$ 300,901 $ 23,217
Apr 23, 5 AM $ 0.000298
+0.02%
$ 298,191 $ 22,528
Apr 23, 4 AM $ 0.000298
-0.92%
$ 298,384 $ 22,609
Apr 23, 3 AM $ 0.000301
-1.04%
$ 301,156 $ 23,001
Apr 23, 2 AM $ 0.000305
+4.44%
$ 304,982 $ 22,808
Apr 23, 1 AM $ 0.000286
-5.97%
$ 285,608 $ 23,112
Apr 23, 12 AM $ 0.000304
-0.21%
$ 303,734 $ 23,345
Apr 22, 11 PM $ 0.000304
-3.17%
$ 304,367 $ 22,185
Apr 22, 10 PM $ 0.000314
-0.15%
$ 314,329 $ 22,602
Apr 22, 9 PM $ 0.000316
-1.34%
$ 315,796 $ 22,210
Apr 22, 8 PM $ 0.00032
+5.78%
$ 320,073 $ 21,554
Apr 22, 7 PM $ 0.000303
-0.94%
$ 303,201 $ 21,405
Apr 22, 6 PM $ 0.000323
+3.94%
$ 322,622 $ 20,909
Apr 22, 5 PM $ 0.000317
-2.41%
$ 317,412 $ 20,908
Apr 22, 4 PM $ 0.00033
+4.06%
$ 329,880 $ 20,595
Apr 22, 3 PM $ 0.000317
-5.27%
$ 317,005 $ 20,645
Apr 22, 2 PM $ 0.000334
+4.20%
$ 333,567 $ 20,763
Apr 22, 1 PM $ 0.000321
-4.93%
$ 321,269 $ 20,395
Apr 22, 12 PM $ 0.000337
+3.62%
$ 336,928 $ 20,261
Apr 22, 11 AM $ 0.000324
+3.40%
$ 323,983 $ 20,260
Apr 22, 10 AM $ 0.000313
-1.13%
$ 313,479 $ 20,276
Apr 22, 9 AM $ 0.000317
-2.71%
$ 317,058 $ 20,319
Apr 22, 8 AM $ 0.000334
-0.52%
$ 333,810 $ 20,350
Apr 22, 7 AM $ 0.000336
-0.04%
$ 335,539 $ 20,076
Apr 22, 6 AM $ 0.000336
+1.21%
$ 335,679 $ 20,259
Apr 22, 5 AM $ 0.000332
+2.02%
$ 331,661 $ 21,201
Apr 22, 4 AM $ 0.000324
-0.37%
$ 324,081 $ 21,589
Apr 22, 3 AM $ 0.000326
-4.65%
$ 325,969 $ 21,832
Apr 22, 2 AM $ 0.000343
+2.93%
$ 342,855 $ 21,182
Apr 22, 1 AM $ 0.000323
+0.69%
$ 323,293 $ 21,312
Apr 22, 12 AM $ 0.000321
-0.19%
$ 321,093 $ 21,200
Apr 21, 11 PM $ 0.00032
-4.04%
$ 320,468 $ 21,249