Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.000229
-5.55%
$228,966 $39,019
May 30, 2 PM $0.000243
+3.86%
$242,914 $39,805
May 30, 1 PM $0.000235
-0.33%
$234,961 $38,259
May 30, 12 PM $0.000236
+8.48%
$236,342 $23,065
May 30, 11 AM $0.000218
-2.95%
$217,862 $37,598
May 30, 10 AM $0.000221
+0.85%
$221,167 $37,455
May 30, 9 AM $0.00022
-0.62%
$219,699 $37,227
May 30, 8 AM $0.000221
-0.37%
$221,078 $37,759
May 30, 7 AM $0.000222
-1.21%
$221,851 $36,017
May 30, 6 AM $0.000224
-2.99%
$223,759 $36,636
May 30, 5 AM $0.000231
+1.93%
$231,155 $36,620
May 30, 4 AM $0.000227
-2.64%
$226,549 $36,949
May 30, 3 AM $0.000238
-3.51%
$237,785 $34,729
May 30, 2 AM $0.000246
+2.38%
$246,007 $36,151
May 30, 1 AM $0.00024
-2.22%
$239,839 $36,405
May 30, 12 AM $0.000245
+2.42%
$245,083 $36,149
May 29, 11 PM $0.000239
-0.06%
$239,288 $37,050
May 29, 10 PM $0.000239
-0.53%
$239,425 $36,835
May 29, 9 PM $0.000241
-9.43%
$240,691 $36,869
May 29, 8 PM $0.000266
+1.38%
$265,745 $35,143
May 29, 7 PM $0.000263
-0.74%
$262,943 $35,654
May 29, 6 PM $0.000265
-5.23%
$265,412 $35,179
May 29, 5 PM $0.00028
+0.86%
$280,068 $34,399
May 29, 4 PM $0.000278
+7.50%
$277,765 $33,804
May 29, 3 PM $0.000258
+4.07%
$258,184 $22,023
May 29, 2 PM $0.000249
+0.20%
$249,092 $22,376
May 29, 1 PM $0.000249
+3.89%
$248,592 $22,518
May 29, 12 PM $0.000239
+0.15%
$239,273 $22,640
May 29, 11 AM $0.000239
+3.15%
$238,918 $23,270
May 29, 10 AM $0.000232
-5.80%
$231,623 $20,597
May 29, 9 AM $0.000247
-1.86%
$246,927 $20,486
May 29, 8 AM $0.000253
+2.01%
$253,009 $19,693
May 29, 7 AM $0.000248
+0.62%
$247,530 $19,595
May 29, 6 AM $0.000246
+6.80%
$245,716 $19,980
May 29, 5 AM $0.00023
+0.54%
$230,068 $20,379
May 29, 4 AM $0.000229
-1.88%
$228,841 $19,582
May 29, 3 AM $0.000233
+2.20%
$233,315 $19,602
May 29, 2 AM $0.000228
-3.95%
$228,293 $20,473
May 29, 1 AM $0.000238
+1.50%
$237,593 $20,331
May 29, 12 AM $0.000234
-0.25%
$234,293 $20,744
May 28, 11 PM $0.000233
+0.37%
$233,157 $20,778
May 28, 10 PM $0.000241
-0.74%
$241,329 $20,676
May 28, 9 PM $0.000244
+5.45%
$244,248 $20,703
May 28, 8 PM $0.000231
-0.39%
$231,185 $21,018
May 28, 7 PM $0.000232
-1.07%
$232,422 $21,175
May 28, 6 PM $0.000235
-2.23%
$234,941 $21,394
May 28, 5 PM $0.00024
+3.18%
$240,036 $20,977
May 28, 4 PM $0.000233
-2.12%
$232,836 $21,215
May 28, 3 PM $0.000238
+2.57%
$237,704 $21,728
May 28, 2 PM $0.000233
+3.49%
$232,955 $21,079