Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.000225
+0.31%
$225,072 $21,232
May 28, 12 PM $0.000224
+0.59%
$224,381 $21,774
May 28, 11 AM $0.000224
-0.55%
$224,151 $20,881
May 28, 10 AM $0.000225
-3.11%
$225,393 $21,040
May 28, 9 AM $0.000233
+2.80%
$232,602 $20,992
May 28, 8 AM $0.000226
-2.20%
$226,275 $22,534
May 28, 7 AM $0.000231
+5.95%
$231,372 $22,399
May 28, 6 AM $0.000219
-3.38%
$219,298 $21,572
May 28, 5 AM $0.000226
+4.81%
$226,138 $21,752
May 28, 4 AM $0.000216
-4.94%
$215,763 $21,709
May 28, 3 AM $0.000227
+1.07%
$226,651 $21,239
May 28, 2 AM $0.000223
-2.81%
$223,400 $20,996
May 28, 1 AM $0.000229
-0.17%
$228,738 $20,977
May 28, 12 AM $0.000229
-4.75%
$228,789 $20,862
May 27, 11 PM $0.00024
+5.24%
$239,947 $20,668
May 27, 10 PM $0.000229
-2.05%
$229,493 $20,891
May 27, 9 PM $0.000234
-4.81%
$234,293 $21,274
May 27, 8 PM $0.000247
+3.94%
$246,722 $21,042
May 27, 7 PM $0.000237
-1.24%
$237,206 $20,633
May 27, 6 PM $0.000234
-3.96%
$234,435 $20,654
May 27, 5 PM $0.000245
+3.59%
$244,520 $20,711
May 27, 4 PM $0.000236
+0.00%
$235,525 $20,647
May 27, 3 PM $0.000236
-2.61%
$235,530 $20,269
May 27, 2 PM $0.000242
+1.94%
$241,642 $20,917
May 27, 1 PM $0.000237
-3.31%
$236,893 $20,525
May 27, 12 PM $0.000245
+0.31%
$245,006 $20,853
May 27, 11 AM $0.000244
-1.52%
$244,254 $20,783
May 27, 10 AM $0.000248
+0.45%
$247,507 $20,973
May 27, 9 AM $0.000245
+1.53%
$245,040 $21,078
May 27, 8 AM $0.000241
-1.12%
$241,252 $20,051
May 27, 7 AM $0.000244
+0.16%
$243,537 $20,093
May 27, 6 AM $0.000243
+3.60%
$243,148 $19,745
May 27, 5 AM $0.000235
+0.00%
$235,075 $19,222
May 27, 4 AM $0.000236
-4.23%
$235,982 $19,222
May 27, 3 AM $0.000247
+5.02%
$247,319 $19,543
May 27, 2 AM $0.000237
-4.52%
$236,693 $19,921
May 27, 1 AM $0.000248
+4.28%
$248,292 $19,709
May 27, 12 AM $0.000239
+0.09%
$238,809 $19,676
May 26, 11 PM $0.000238
-2.64%
$237,534 $19,862
May 26, 10 PM $0.000248
+2.73%
$247,827 $19,708
May 26, 9 PM $0.000242
-1.59%
$241,692 $19,445
May 26, 8 PM $0.000246
-0.97%
$245,599 $20,022
May 26, 7 PM $0.000248
+1.42%
$247,997 $19,973
May 26, 6 PM $0.00025
+3.97%
$249,729 $19,624
May 26, 5 PM $0.00024
+0.17%
$240,179 $19,744
May 26, 4 PM $0.00024
-4.73%
$239,520 $19,407
May 26, 3 PM $0.000251
+4.95%
$250,734 $19,359
May 26, 2 PM $0.000238
-2.36%
$238,052 $19,704
May 26, 1 PM $0.000244
-3.55%
$243,809 $18,914
May 26, 12 PM $0.000253
+3.44%
$252,962 $18,808