Never Give Up Historical Data

MINER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000333
-0.14%
$ 333,181 $ 22,008
Apr 21, 9 PM $ 0.000334
+1.96%
$ 333,817 $ 21,293
Apr 21, 8 PM $ 0.000326
+0.23%
$ 326,296 $ 20,343
Apr 21, 7 PM $ 0.000325
+3.59%
$ 324,717 $ 20,301
Apr 21, 6 PM $ 0.000313
-5.11%
$ 313,368 $ 19,927
Apr 21, 5 PM $ 0.000331
-0.20%
$ 331,420 $ 20,140
Apr 21, 4 PM $ 0.000331
+0.50%
$ 330,985 $ 19,778
Apr 21, 3 PM $ 0.000329
+2.30%
$ 329,346 $ 20,700
Apr 21, 2 PM $ 0.000322
-0.55%
$ 322,087 $ 20,514
Apr 21, 1 PM $ 0.000324
-4.78%
$ 324,017 $ 20,155
Apr 21, 12 PM $ 0.000339
+2.39%
$ 339,493 $ 19,931
Apr 21, 11 AM $ 0.000322
-4.43%
$ 322,093 $ 20,771
Apr 21, 10 AM $ 0.000337
+1.12%
$ 337,030 $ 20,847
Apr 21, 9 AM $ 0.000334
-0.95%
$ 334,128 $ 20,960
Apr 21, 8 AM $ 0.000336
+2.44%
$ 336,304 $ 21,339
Apr 21, 7 AM $ 0.000328
-3.30%
$ 328,296 $ 20,979
Apr 21, 6 AM $ 0.00034
-0.09%
$ 339,499 $ 22,322
Apr 21, 5 AM $ 0.000339
-0.14%
$ 339,318 $ 21,958
Apr 21, 4 AM $ 0.000325
-0.96%
$ 324,784 $ 22,224
Apr 21, 3 AM $ 0.000328
+1.20%
$ 327,943 $ 22,097
Apr 21, 2 AM $ 0.000323
-3.22%
$ 323,331 $ 21,720
Apr 21, 1 AM $ 0.000334
+7.58%
$ 334,214 $ 21,145
Apr 21, 12 AM $ 0.000311
-5.38%
$ 310,498 $ 22,553
Apr 20, 11 PM $ 0.000328
-1.57%
$ 328,139 $ 22,869
Apr 20, 10 PM $ 0.000333
-1.09%
$ 332,691 $ 24,135
Apr 20, 9 PM $ 0.000337
+1.06%
$ 336,799 $ 24,357
Apr 20, 8 PM $ 0.000333
+0.36%
$ 333,265 $ 23,987
Apr 20, 7 PM $ 0.000332
+0.47%
$ 332,083 $ 24,941
Apr 20, 6 PM $ 0.000331
+3.55%
$ 330,846 $ 25,047
Apr 20, 5 PM $ 0.00032
+0.80%
$ 319,959 $ 24,717
Apr 20, 4 PM $ 0.000317
-6.40%
$ 317,405 $ 24,845
Apr 20, 3 PM $ 0.000316
-0.55%
$ 315,505 $ 23,584
Apr 20, 2 PM $ 0.000318
-0.77%
$ 318,322 $ 23,662
Apr 20, 1 PM $ 0.000321
+2.22%
$ 320,805 $ 24,147
Apr 20, 12 PM $ 0.000314
-0.29%
$ 313,841 $ 23,991
Apr 20, 11 AM $ 0.000315
+2.89%
$ 314,746 $ 24,188
Apr 20, 10 AM $ 0.000306
-6.29%
$ 305,902 $ 23,124
Apr 20, 9 AM $ 0.000328
+3.45%
$ 327,786 $ 22,931
Apr 20, 8 AM $ 0.000317
-1.18%
$ 316,865 $ 22,694
Apr 20, 7 AM $ 0.000321
-0.24%
$ 320,987 $ 23,166
Apr 20, 6 AM $ 0.000321
+3.51%
$ 321,415 $ 23,321
Apr 20, 5 AM $ 0.000309
-2.16%
$ 308,717 $ 21,526
Apr 20, 4 AM $ 0.000316
-4.70%
$ 316,243 $ 21,898
Apr 20, 3 AM $ 0.000324
-2.14%
$ 323,576 $ 21,245
Apr 20, 2 AM $ 0.00033
-1.57%
$ 330,326 $ 22,154
Apr 20, 1 AM $ 0.000336
-4.16%
$ 336,212 $ 22,406
Apr 20, 12 AM $ 0.000352
+4.85%
$ 351,555 $ 21,090
Apr 19, 11 PM $ 0.000338
-0.55%
$ 337,867 $ 20,885
Apr 19, 10 PM $ 0.00034
-3.69%
$ 340,168 $ 20,954
Apr 19, 9 PM $ 0.000353
+3.91%
$ 353,192 $ 20,328