Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.000253
+3.44%
$252,962 $18,808
May 26, 11 AM $0.000245
-4.32%
$245,182 $18,894
May 26, 10 AM $0.000256
+6.68%
$256,254 $18,843
May 26, 9 AM $0.000241
-0.33%
$241,259 $18,796
May 26, 8 AM $0.000243
-2.34%
$242,580 $18,457
May 26, 7 AM $0.000249
-0.18%
$248,831 $18,643
May 26, 6 AM $0.000249
-2.09%
$249,279 $18,741
May 26, 5 AM $0.000255
+6.54%
$255,092 $18,842
May 26, 4 AM $0.000239
-1.62%
$238,716 $19,229
May 26, 3 AM $0.000242
+0.00%
$241,751 $18,957
May 26, 2 AM $0.000243
-4.25%
$242,552 $18,773
May 26, 1 AM $0.000252
+3.74%
$252,248 $19,155
May 26, 12 AM $0.000244
-0.95%
$244,154 $18,944
May 25, 11 PM $0.000245
-0.07%
$244,955 $19,180
May 25, 10 PM $0.000245
-2.81%
$245,491 $19,186
May 25, 9 PM $0.000252
+0.57%
$252,413 $19,549
May 25, 8 PM $0.000251
-0.39%
$250,992 $19,789
May 25, 7 PM $0.000252
-1.13%
$251,970 $20,204
May 25, 6 PM $0.000255
-4.30%
$254,849 $20,630
May 25, 5 PM $0.000265
+2.73%
$265,391 $20,407
May 25, 4 PM $0.000258
+0.35%
$258,234 $20,410
May 25, 3 PM $0.000257
-1.37%
$257,055 $20,166
May 25, 2 PM $0.00026
-5.16%
$259,787 $19,656
May 25, 1 PM $0.000275
+4.97%
$275,241 $19,449
May 25, 12 PM $0.000262
-2.64%
$262,219 $19,148
May 25, 11 AM $0.000277
-0.06%
$276,826 $18,910
May 25, 10 AM $0.000276
-0.56%
$275,991 $19,024
May 25, 9 AM $0.000278
-0.73%
$277,546 $19,116
May 25, 8 AM $0.00028
+1.34%
$279,591 $19,734
May 25, 7 AM $0.000279
+4.63%
$279,293 $19,492
May 25, 6 AM $0.000267
+0.11%
$266,924 $19,566
May 25, 5 AM $0.000266
-2.08%
$266,266 $19,314
May 25, 4 AM $0.000264
-4.32%
$263,908 $18,406
May 25, 3 AM $0.000276
+4.01%
$275,811 $18,458
May 25, 2 AM $0.000265
+1.72%
$265,275 $18,577
May 25, 1 AM $0.000261
-2.48%
$260,792 $19,116
May 25, 12 AM $0.000267
-0.19%
$267,435 $18,939
May 24, 11 PM $0.000277
+4.91%
$276,991 $19,606
May 24, 10 PM $0.000265
-0.21%
$264,701 $19,462
May 24, 9 PM $0.000264
-0.29%
$264,425 $18,961
May 24, 8 PM $0.000265
-0.92%
$265,188 $18,298
May 24, 7 PM $0.000268
-0.83%
$267,663 $19,162
May 24, 6 PM $0.00027
-0.61%
$269,737 $18,774
May 24, 5 PM $0.00027
+1.24%
$270,407 $18,585
May 24, 4 PM $0.000267
-1.03%
$267,192 $18,576
May 24, 3 PM $0.00027
-2.74%
$269,978 $18,729
May 24, 2 PM $0.000277
+1.09%
$277,424 $18,810
May 24, 12 PM $0.000282
+3.17%
$282,341 $19,185
May 24, 11 AM $0.000274
-0.10%
$273,668 $19,415
May 24, 10 AM $0.000274
+4.23%
$273,605 $19,234