Never Give Up Historical Data

MINER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000339
-3.42%
$ 339,226 $ 20,591
Apr 19, 7 PM $ 0.000351
+1.43%
$ 351,251 $ 20,591
Apr 19, 6 PM $ 0.000346
-4.09%
$ 346,305 $ 20,661
Apr 19, 5 PM $ 0.000367
-0.86%
$ 366,836 $ 20,422
Apr 19, 4 PM $ 0.000369
+1.06%
$ 369,021 $ 20,691
Apr 19, 3 PM $ 0.000365
+0.23%
$ 365,406 $ 20,906
Apr 19, 2 PM $ 0.000364
-1.18%
$ 363,660 $ 20,674
Apr 19, 1 PM $ 0.000369
+2.70%
$ 368,892 $ 22,004
Apr 19, 12 PM $ 0.000359
-0.43%
$ 359,192 $ 21,623
Apr 19, 11 AM $ 0.000361
+1.94%
$ 360,980 $ 21,484
Apr 19, 10 AM $ 0.000354
+0.43%
$ 354,113 $ 22,356
Apr 19, 9 AM $ 0.000352
+1.63%
$ 351,517 $ 22,557
Apr 19, 8 AM $ 0.000348
+0.55%
$ 348,034 $ 22,554
Apr 19, 7 AM $ 0.000347
-5.20%
$ 346,854 $ 22,324
Apr 19, 6 AM $ 0.000365
-1.50%
$ 365,419 $ 22,287
Apr 19, 5 AM $ 0.000371
+0.30%
$ 370,588 $ 22,049
Apr 19, 4 AM $ 0.000369
+2.55%
$ 369,276 $ 21,843
Apr 19, 3 AM $ 0.00036
-2.25%
$ 359,577 $ 22,175
Apr 19, 2 AM $ 0.000367
+5.83%
$ 367,227 $ 22,120
Apr 19, 1 AM $ 0.000347
-1.60%
$ 346,820 $ 21,872
Apr 19, 12 AM $ 0.000352
+4.77%
$ 352,465 $ 21,097
Apr 18, 11 PM $ 0.000337
-1.80%
$ 337,118 $ 21,979
Apr 18, 10 PM $ 0.000344
-0.29%
$ 344,056 $ 21,837
Apr 18, 9 PM $ 0.000345
-0.85%
$ 345,426 $ 22,196
Apr 18, 8 PM $ 0.000348
-2.39%
$ 348,156 $ 22,079
Apr 18, 7 PM $ 0.000357
+1.24%
$ 356,673 $ 22,136
Apr 18, 6 PM $ 0.000352
+0.34%
$ 351,497 $ 22,547
Apr 18, 5 PM $ 0.000351
-4.09%
$ 350,792 $ 22,458
Apr 18, 4 PM $ 0.000366
-0.77%
$ 365,733 $ 22,518
Apr 18, 2 PM $ 0.000346
-2.78%
$ 345,521 $ 25,488
Apr 18, 1 PM $ 0.000361
+2.60%
$ 360,518 $ 25,688
Apr 18, 12 PM $ 0.000344
+0.15%
$ 343,713 $ 25,983
Apr 18, 11 AM $ 0.000343
-6.70%
$ 343,204 $ 25,954
Apr 18, 10 AM $ 0.000369
-1.66%
$ 369,407 $ 27,341
Apr 18, 9 AM $ 0.000374
+1.86%
$ 374,337 $ 28,745
Apr 18, 8 AM $ 0.000368
-3.33%
$ 367,512 $ 29,424
Apr 18, 7 AM $ 0.00038
-0.97%
$ 379,746 $ 29,360
Apr 18, 6 AM $ 0.000371
-0.52%
$ 370,880 $ 31,287
Apr 18, 5 AM $ 0.000373
-0.12%
$ 372,808 $ 34,335
Apr 18, 4 AM $ 0.000373
+1.21%
$ 373,239 $ 35,574
Apr 18, 3 AM $ 0.000369
-2.92%
$ 368,794 $ 36,147
Apr 18, 2 AM $ 0.00037
+0.16%
$ 370,294 $ 36,684
Apr 18, 1 AM $ 0.00037
-1.72%
$ 369,689 $ 36,667
Apr 18, 12 AM $ 0.000378
-4.62%
$ 377,920 $ 36,366
Apr 17, 11 PM $ 0.000389
+0.68%
$ 389,452 $ 36,090
Apr 17, 10 PM $ 0.000379
-1.94%
$ 378,658 $ 36,169
Apr 17, 9 PM $ 0.000386
-1.24%
$ 386,155 $ 35,924
Apr 17, 8 PM $ 0.000391
+0.13%
$ 391,021 $ 37,873
Apr 17, 7 PM $ 0.00039
-4.23%
$ 390,168 $ 37,046
Apr 17, 6 PM $ 0.000408
+1.71%
$ 407,729 $ 38,063