Never Give Up Historical Data

MINER Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000408
+1.71%
$ 407,729 $ 38,063
Apr 17, 5 PM $ 0.0004
+0.41%
$ 400,441 $ 39,065
Apr 17, 4 PM $ 0.000399
-1.22%
$ 398,558 $ 38,366
Apr 17, 3 PM $ 0.000404
+6.40%
$ 403,500 $ 38,158
Apr 17, 2 PM $ 0.000379
+1.60%
$ 379,236 $ 34,793
Apr 17, 1 PM $ 0.000373
+0.53%
$ 372,840 $ 36,508
Apr 17, 12 PM $ 0.000371
+3.22%
$ 370,923 $ 36,727
Apr 17, 11 AM $ 0.000359
+1.37%
$ 359,147 $ 37,890
Apr 17, 10 AM $ 0.000361
-11.13%
$ 360,977 $ 37,246
Apr 17, 9 AM $ 0.000406
-1.82%
$ 405,643 $ 38,536
Apr 17, 8 AM $ 0.000414
+6.83%
$ 413,725 $ 38,875
Apr 17, 7 AM $ 0.000387
-6.33%
$ 387,270 $ 37,660
Apr 17, 6 AM $ 0.000413
-8.97%
$ 413,445 $ 37,786
Apr 17, 5 AM $ 0.000443
-1.47%
$ 442,971 $ 34,816
Apr 17, 4 AM $ 0.00045
-3.84%
$ 450,480 $ 35,576
Apr 17, 3 AM $ 0.000468
-3.44%
$ 467,773 $ 34,113
Apr 17, 2 AM $ 0.000484
+4.06%
$ 484,436 $ 33,656
Apr 17, 1 AM $ 0.000466
-1.33%
$ 465,533 $ 33,978
Apr 17, 12 AM $ 0.000471
+2.03%
$ 470,693 $ 34,394
Apr 16, 11 PM $ 0.000461
-1.14%
$ 461,449 $ 35,297
Apr 16, 10 PM $ 0.000467
-1.18%
$ 466,783 $ 34,177
Apr 16, 9 PM $ 0.000497
-3.79%
$ 497,207 $ 34,800
Apr 16, 8 PM $ 0.000519
+0.65%
$ 518,708 $ 36,356
Apr 16, 7 PM $ 0.000515
+0.94%
$ 515,344 $ 36,161
Apr 16, 6 PM $ 0.00051
+8.12%
$ 510,212 $ 36,107
Apr 16, 5 PM $ 0.000484
+0.58%
$ 484,153 $ 34,519
Apr 16, 4 PM $ 0.000472
-0.50%
$ 471,742 $ 36,041
Apr 16, 3 PM $ 0.000474
+4.91%
$ 473,979 $ 36,219
Apr 16, 2 PM $ 0.000451
-0.66%
$ 450,923 $ 34,867
Apr 16, 1 PM $ 0.000478
-5.28%
$ 478,475 $ 32,408
Apr 16, 12 PM $ 0.000505
+14.19%
$ 504,797 $ 32,528
Apr 16, 11 AM $ 0.000444
-0.09%
$ 443,503 $ 29,871
Apr 16, 10 AM $ 0.000445
+1.10%
$ 444,737 $ 30,303
Apr 16, 9 AM $ 0.000443
+3.49%
$ 442,982 $ 29,332
Apr 16, 8 AM $ 0.000428
-0.94%
$ 428,196 $ 26,848
Apr 16, 7 AM $ 0.000432
-0.22%
$ 431,716 $ 26,800
Apr 16, 6 AM $ 0.000433
+0.29%
$ 432,658 $ 27,262
Apr 16, 5 AM $ 0.000431
-1.18%
$ 431,409 $ 27,111
Apr 16, 4 AM $ 0.000422
+0.32%
$ 421,584 $ 29,532
Apr 16, 3 AM $ 0.00042
-2.80%
$ 419,822 $ 29,768
Apr 16, 2 AM $ 0.000425
-0.29%
$ 425,452 $ 13,248
Apr 16, 1 AM $ 0.00042
+5.40%
$ 420,368 $ 29,553
Apr 16, 12 AM $ 0.000399
-2.23%
$ 398,846 $ 28,935
Apr 15, 11 PM $ 0.000409
-2.64%
$ 408,780 $ 28,499
Apr 15, 10 PM $ 0.00042
-1.18%
$ 419,763 $ 30,055
Apr 15, 9 PM $ 0.00043
+1.35%
$ 430,150 $ 28,749
Apr 15, 8 PM $ 0.000424
+2.25%
$ 424,440 $ 28,701
Apr 15, 7 PM $ 0.000416
+1.71%
$ 415,606 $ 28,168
Apr 15, 6 PM $ 0.000409
+0.74%
$ 408,614 $ 28,052
Apr 15, 5 PM $ 0.000406
-3.72%
$ 406,005 $ 28,083