Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $0.000272
+1.93%
$271,689 $18,999
May 24, 8 AM $0.000267
-0.17%
$266,535 $19,220
May 24, 7 AM $0.000267
+3.15%
$267,399 $18,819
May 24, 6 AM $0.000266
+2.30%
$265,977 $18,648
May 24, 5 AM $0.00026
+0.35%
$259,989 $18,668
May 24, 4 AM $0.000259
-4.25%
$259,092 $20,246
May 24, 3 AM $0.000259
-0.94%
$258,780 $20,138
May 24, 2 AM $0.000261
-0.79%
$261,003 $20,162
May 24, 1 AM $0.000263
-0.60%
$263,085 $20,474
May 24, 12 AM $0.000264
-1.19%
$263,681 $19,166
May 23, 11 PM $0.00026
-2.37%
$260,253 $19,065
May 23, 10 PM $0.000275
+2.08%
$274,540 $18,363
May 23, 9 PM $0.000261
+1.26%
$260,870 $19,051
May 23, 8 PM $0.000258
-2.95%
$258,443 $19,062
May 23, 7 PM $0.000266
+0.56%
$266,192 $18,767
May 23, 6 PM $0.000265
-0.01%
$264,703 $18,712
May 23, 5 PM $0.000265
+0.06%
$264,723 $19,479
May 23, 4 PM $0.000265
-2.85%
$264,560 $19,685
May 23, 3 PM $0.000272
+3.76%
$271,509 $19,088
May 23, 2 PM $0.000262
+1.13%
$261,660 $18,816
May 23, 1 PM $0.000258
-2.28%
$257,669 $19,310
May 23, 12 PM $0.000263
+0.19%
$262,885 $19,849
May 23, 11 AM $0.000264
+5.10%
$263,690 $19,712
May 23, 10 AM $0.000251
+0.86%
$250,904 $19,829
May 23, 9 AM $0.000251
-4.21%
$250,627 $19,847
May 23, 8 AM $0.000261
+2.79%
$261,274 $19,848
May 23, 7 AM $0.000255
-5.60%
$254,592 $20,245
May 23, 6 AM $0.000271
+1.82%
$270,992 $20,494
May 23, 5 AM $0.000266
-3.38%
$266,152 $20,580
May 23, 4 AM $0.000275
+1.21%
$274,660 $20,455
May 23, 3 AM $0.000272
+4.80%
$272,054 $19,990
May 23, 2 AM $0.000259
-0.08%
$258,792 $19,657
May 23, 1 AM $0.000255
-3.41%
$254,992 $20,195
May 23, 12 AM $0.00027
+2.34%
$270,185 $20,189
May 22, 11 PM $0.000272
+0.75%
$271,589 $20,080
May 22, 10 PM $0.000269
-1.03%
$269,147 $19,825
May 22, 9 PM $0.000272
+0.98%
$271,956 $19,587
May 22, 8 PM $0.000269
-0.74%
$269,328 $19,205
May 22, 7 PM $0.000281
+2.71%
$281,180 $19,475
May 22, 6 PM $0.000274
-6.55%
$273,757 $18,936
May 22, 5 PM $0.000279
+0.19%
$279,131 $19,099
May 22, 4 PM $0.000279
+0.14%
$278,591 $19,088
May 22, 3 PM $0.000278
+0.04%
$278,091 $18,895
May 22, 2 PM $0.000278
+0.33%
$277,973 $18,888
May 22, 1 PM $0.000278
-1.09%
$278,326 $19,262
May 22, 12 PM $0.000281
-3.63%
$281,391 $20,398
May 22, 11 AM $0.000288
+4.26%
$287,691 $20,501
May 22, 10 AM $0.000276
-1.78%
$276,094 $20,518
May 22, 9 AM $0.00028
-3.59%
$280,100 $20,816
May 22, 8 AM $0.00029
+4.44%
$290,110 $20,562