Never Give Up Historical Data

MINER Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000422
+7.70%
$ 421,691 $ 31,678
Apr 15, 3 PM $ 0.0004
+3.15%
$ 400,172 $ 31,467
Apr 15, 2 PM $ 0.000388
+2.04%
$ 387,966 $ 30,449
Apr 15, 1 PM $ 0.000371
+0.84%
$ 371,458 $ 29,941
Apr 15, 12 PM $ 0.000368
+0.18%
$ 367,588 $ 29,254
Apr 15, 11 AM $ 0.000367
+2.92%
$ 366,925 $ 28,155
Apr 15, 10 AM $ 0.000357
+0.90%
$ 356,511 $ 27,647
Apr 15, 9 AM $ 0.000354
+0.37%
$ 353,771 $ 27,694
Apr 15, 8 AM $ 0.000352
+0.30%
$ 352,089 $ 27,058
Apr 15, 7 AM $ 0.000351
-4.45%
$ 351,043 $ 27,331
Apr 15, 6 AM $ 0.000368
+3.59%
$ 367,602 $ 27,363
Apr 15, 5 AM $ 0.000356
-5.99%
$ 355,633 $ 26,408
Apr 15, 4 AM $ 0.00039
-1.28%
$ 389,917 $ 24,719
Apr 15, 3 AM $ 0.000396
+3.09%
$ 395,759 $ 24,504
Apr 15, 2 AM $ 0.000382
-0.01%
$ 382,039 $ 23,676
Apr 15, 1 AM $ 0.000383
+3.32%
$ 383,029 $ 23,459
Apr 15, 12 AM $ 0.00037
+0.13%
$ 370,270 $ 23,504
Apr 14, 11 PM $ 0.00037
+11.38%
$ 369,787 $ 24,611
Apr 14, 10 PM $ 0.000331
-3.27%
$ 331,025 $ 22,952
Apr 14, 9 PM $ 0.000343
+3.74%
$ 343,113 $ 22,920
Apr 14, 8 PM $ 0.000338
-1.82%
$ 338,157 $ 22,430
Apr 14, 7 PM $ 0.000344
+2.39%
$ 344,413 $ 23,206
Apr 14, 6 PM $ 0.000337
-3.87%
$ 336,681 $ 25,131
Apr 14, 5 PM $ 0.000325
-9.70%
$ 324,837 $ 25,091
Apr 14, 4 PM $ 0.00036
+1.57%
$ 360,422 $ 32,013
Apr 14, 3 PM $ 0.000354
+0.08%
$ 354,368 $ 32,722
Apr 14, 2 PM $ 0.000356
+0.68%
$ 355,493 $ 32,911
Apr 14, 1 PM $ 0.000353
-3.39%
$ 353,476 $ 32,118
Apr 14, 12 PM $ 0.000367
+0.92%
$ 366,792 $ 31,931
Apr 14, 11 AM $ 0.000364
-1.89%
$ 363,990 $ 32,029
Apr 14, 10 AM $ 0.000371
+1.15%
$ 370,992 $ 31,938
Apr 14, 9 AM $ 0.000351
-1.01%
$ 350,592 $ 31,845
Apr 14, 8 AM $ 0.000353
+0.41%
$ 353,490 $ 32,397
Apr 14, 7 AM $ 0.000352
-3.17%
$ 352,189 $ 32,264
Apr 14, 6 AM $ 0.000364
+0.47%
$ 363,705 $ 33,931
Apr 14, 5 AM $ 0.000363
-0.72%
$ 362,627 $ 33,950
Apr 14, 4 AM $ 0.000365
+2.03%
$ 365,250 $ 34,251
Apr 14, 3 AM $ 0.000358
-0.49%
$ 357,980 $ 34,297
Apr 14, 2 AM $ 0.00036
-2.79%
$ 359,977 $ 34,524
Apr 14, 1 AM $ 0.000371
-0.08%
$ 370,735 $ 36,191
Apr 14, 12 AM $ 0.000371
-4.28%
$ 371,193 $ 36,733
Apr 13, 11 PM $ 0.000387
+4.47%
$ 386,813 $ 37,335
Apr 13, 10 PM $ 0.000361
-0.01%
$ 361,139 $ 35,735
Apr 13, 9 PM $ 0.000361
+0.58%
$ 361,192 $ 35,625
Apr 13, 8 PM $ 0.000354
-1.14%
$ 353,924 $ 35,626
Apr 13, 7 PM $ 0.000358
+1.21%
$ 357,785 $ 35,914
Apr 13, 6 PM $ 0.000353
-8.01%
$ 352,543 $ 35,295
Apr 13, 5 PM $ 0.000383
+1.53%
$ 382,671 $ 34,071
Apr 13, 4 PM $ 0.000377
+18.11%
$ 376,892 $ 32,518
Apr 13, 3 PM $ 0.00032
-3.13%
$ 319,795 $ 22,155