Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.000278
-0.24%
$278,029 $20,653
May 22, 6 AM $0.000277
-0.67%
$277,449 $20,690
May 22, 5 AM $0.000279
+0.54%
$279,415 $20,311
May 22, 4 AM $0.000281
-0.52%
$281,381 $20,107
May 22, 3 AM $0.000282
-2.50%
$281,682 $20,285
May 22, 2 AM $0.000288
+0.62%
$288,353 $19,863
May 22, 1 AM $0.000287
-6.84%
$286,909 $19,735
May 22, 12 AM $0.0003
-0.52%
$300,491 $19,204
May 21, 11 PM $0.000302
+3.37%
$302,046 $19,669
May 21, 10 PM $0.000292
+0.31%
$292,198 $20,220
May 21, 9 PM $0.000291
-5.05%
$291,191 $20,159
May 21, 8 PM $0.000307
+2.08%
$306,690 $20,126
May 21, 7 PM $0.0003
-0.21%
$300,432 $19,748
May 21, 6 PM $0.000301
+2.86%
$301,074 $19,759
May 21, 5 PM $0.000288
-3.02%
$287,519 $20,244
May 21, 4 PM $0.000296
-0.87%
$296,482 $19,867
May 21, 3 PM $0.000298
+0.91%
$298,002 $19,922
May 21, 2 PM $0.000283
-1.68%
$282,837 $19,963
May 21, 1 PM $0.000289
-2.19%
$288,599 $19,244
May 21, 12 PM $0.000313
-0.34%
$313,061 $18,079
May 21, 11 AM $0.000306
+5.19%
$305,569 $20,173
May 21, 10 AM $0.000291
-2.64%
$290,503 $19,811
May 21, 9 AM $0.000308
+1.21%
$308,215 $19,612
May 21, 8 AM $0.000306
+3.37%
$305,507 $19,684
May 21, 7 AM $0.000283
-0.11%
$283,391 $19,638
May 21, 6 AM $0.000297
+0.38%
$297,191 $19,634
May 21, 5 AM $0.000296
+2.04%
$296,061 $20,008
May 21, 4 AM $0.000297
+0.75%
$297,392 $20,310
May 21, 3 AM $0.000292
+2.02%
$291,727 $20,421
May 21, 2 AM $0.000286
-4.49%
$285,943 $20,245
May 21, 1 AM $0.000285
+0.40%
$284,629 $20,369
May 21, 12 AM $0.000283
-2.31%
$283,490 $20,262
May 20, 11 PM $0.00029
+3.11%
$290,291 $20,072
May 20, 10 PM $0.000283
-0.85%
$282,651 $20,045
May 20, 9 PM $0.000275
+0.09%
$274,969 $20,121
May 20, 8 PM $0.000275
-2.46%
$275,371 $20,054
May 20, 7 PM $0.000275
-0.28%
$274,753 $20,888
May 20, 6 PM $0.000275
-2.61%
$274,497 $21,040
May 20, 5 PM $0.000282
-1.00%
$281,866 $21,040
May 20, 4 PM $0.000284
+3.52%
$284,353 $21,370
May 20, 3 PM $0.000275
-3.59%
$274,691 $21,520
May 20, 2 PM $0.000285
+5.42%
$284,912 $22,025
May 20, 1 PM $0.000271
-2.15%
$271,202 $22,111
May 20, 12 PM $0.000276
-5.22%
$276,140 $22,062
May 20, 11 AM $0.000286
+1.71%
$286,450 $20,097
May 20, 10 AM $0.000282
+0.13%
$281,951 $19,488
May 20, 8 AM $0.000281
-3.60%
$280,763 $19,635
May 20, 7 AM $0.000291
-0.29%
$291,236 $19,090
May 20, 6 AM $0.0003
+4.99%
$299,533 $18,921
May 20, 5 AM $0.000286
-3.95%
$285,824 $19,338