Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.000357
-0.75%
$356,580 $28,448
Mar 16, 2026 $0.00036
-3.17%
$359,806 $30,276
Mar 15, 2026 $0.000372
+1.11%
$372,292 $16,325
Mar 14, 2026 $0.000369
-14.38%
$369,189 $14,636
Mar 13, 2026 $0.000336
+5.14%
$336,093 $16,762
Mar 12, 2026 $0.000319
+8.88%
$318,748 $21,365
Mar 11, 2026 $0.000294
-2.56%
$294,133 $23,737
Mar 10, 2026 $0.000301
-15.53%
$301,865 $31,782
Mar 9, 2026 $0.000356
-7.10%
$355,873 $40,230
Mar 8, 2026 $0.000384
+30.56%
$383,697 $32,015
Mar 7, 2026 $0.000293
-13.07%
$293,283 $29,991
Mar 6, 2026 $0.000337
-5.88%
$337,395 $33,478
Mar 5, 2026 $0.000371
+4.33%
$371,267 $31,747
Mar 4, 2026 $0.000355
+3.79%
$355,400 $35,107
Mar 3, 2026 $0.000341
-7.88%
$341,124 $28,870
Mar 2, 2026 $0.000371
+18.18%
$370,588 $42,767
Mar 1, 2026 $0.000314
-13.91%
$313,524 $60,415
Feb 28, 2026 $0.000364
-4.29%
$363,981 $59,016
Feb 27, 2026 $0.00038
-26.63%
$380,143 $41,497
Feb 26, 2026 $0.000518
-7.77%
$518,193 $19,651
Feb 25, 2026 $0.000564
+26.23%
$564,340 $32,233
Feb 24, 2026 $0.000447
-16.02%
$446,866 $43,542
Feb 23, 2026 $0.00053
-0.07%
$530,383 $43,234
Feb 22, 2026 $0.000531
-16.27%
$530,867 $42,011
Feb 21, 2026 $0.000634
-4.66%
$633,823 $19,225
Feb 20, 2026 $0.000624
-15.31%
$623,580 $3,702
Feb 19, 2026 $0.000719
+0.48%
$718,544 $19,435
Feb 18, 2026 $0.000591
-23.07%
$579,681 $3,991
Feb 17, 2026 $0.000767
+22.79%
$766,519 $21,054
Feb 16, 2026 $0.000621
-0.34%
$620,501 $1,268
Feb 15, 2026 $0.000621
-23.28%
$621,133 $18,067
Feb 14, 2026 $0.000809
+7.33%
$808,713 $20,482
Feb 13, 2026 $0.000753
+11.19%
$753,478 $18,309
Feb 12, 2026 $0.000677
-2.46%
$676,682 $17,864
Feb 11, 2026 $0.000693
-9.22%
$693,457 $20,424
Feb 10, 2026 $0.000789
-11.04%
$788,926 $19,914
Feb 9, 2026 $0.000852
-4.33%
$851,811 $19,939
Feb 8, 2026 $0.000891
-5.22%
$890,804 $18,381
Feb 7, 2026 $0.000974
+0.99%
$974,229 $23,373
Feb 6, 2026 $0.000965
+52.21%
$965,450 $23,093
Feb 5, 2026 $0.00064
-7.79%
$639,884 $19,239
Feb 4, 2026 $0.000694
-7.04%
$694,135 $21,492
Feb 3, 2026 $0.000747
-4.28%
$746,737 $19,310
Feb 2, 2026 $0.000781
+23.64%
$781,401 $14,564
Feb 1, 2026 $0.000633
-9.39%
$633,242 $19,211
Jan 31, 2026 $0.0007
-21.22%
$699,566 $23,372
Jan 30, 2026 $0.000903
+3.97%
$902,591 $24,964
Jan 29, 2026 $0.0009
-22.33%
$900,079 $6,143
Jan 28, 2026 $0.00115
-1.65%
$1.15 million $24,300
Jan 27, 2026 $0.00117
+5.73%
$1.17 million $36,279