Never Give Up Historical Data

MINER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000356
+1.78%
$ 356,189 $ 21,726
Apr 4, 11 PM $ 0.000351
+3.56%
$ 350,617 $ 21,702
Apr 4, 10 PM $ 0.000338
+0.01%
$ 337,816 $ 21,701
Apr 4, 9 PM $ 0.000337
-1.50%
$ 336,695 $ 21,303
Apr 4, 8 PM $ 0.000342
-3.55%
$ 341,810 $ 21,242
Apr 4, 7 PM $ 0.000354
+12.19%
$ 354,474 $ 21,198
Apr 4, 6 PM $ 0.000315
+0.00%
$ 315,239 $ 20,000
Apr 4, 5 PM $ 0.000315
-5.06%
$ 315,236 $ 20,525
Apr 4, 4 PM $ 0.000332
-1.50%
$ 331,849 $ 20,178
Apr 4, 3 PM $ 0.000337
+1.81%
$ 337,093 $ 20,147
Apr 4, 2 PM $ 0.00033
+0.05%
$ 329,693 $ 20,135
Apr 4, 1 PM $ 0.00033
+1.76%
$ 329,711 $ 19,889
Apr 4, 12 PM $ 0.000331
-0.30%
$ 331,162 $ 19,794
Apr 4, 11 AM $ 0.000333
+3.21%
$ 332,512 $ 19,286
Apr 4, 10 AM $ 0.000326
+7.25%
$ 326,036 $ 19,368
Apr 4, 9 AM $ 0.000305
+0.05%
$ 304,893 $ 19,571
Apr 4, 8 AM $ 0.000313
-2.82%
$ 312,795 $ 19,765
Apr 4, 7 AM $ 0.000323
+1.89%
$ 322,656 $ 19,589
Apr 4, 6 AM $ 0.000307
-1.54%
$ 306,754 $ 19,939
Apr 4, 5 AM $ 0.000312
+0.49%
$ 311,571 $ 19,751
Apr 4, 4 AM $ 0.00031
-4.14%
$ 310,049 $ 19,698
Apr 4, 3 AM $ 0.000321
+4.33%
$ 321,266 $ 19,555
Apr 4, 2 AM $ 0.000308
-5.93%
$ 308,279 $ 19,306
Apr 4, 1 AM $ 0.000327
+4.85%
$ 326,603 $ 20,252
Apr 4, 12 AM $ 0.000311
-0.84%
$ 311,482 $ 21,378
Apr 3, 11 PM $ 0.000314
-3.28%
$ 314,121 $ 21,422
Apr 3, 10 PM $ 0.000324
+5.27%
$ 324,424 $ 29,532
Apr 3, 9 PM $ 0.000308
-2.10%
$ 308,173 $ 30,189
Apr 3, 8 PM $ 0.000314
-0.69%
$ 314,472 $ 30,297
Apr 3, 7 PM $ 0.000317
+2.74%
$ 316,953 $ 30,321
Apr 3, 6 PM $ 0.000309
-0.60%
$ 308,501 $ 30,226
Apr 3, 5 PM $ 0.000316
-1.27%
$ 316,350 $ 30,203
Apr 3, 4 PM $ 0.000323
+4.18%
$ 323,493 $ 33,320
Apr 3, 3 PM $ 0.000311
+1.56%
$ 310,780 $ 33,773
Apr 3, 2 PM $ 0.000306
+0.66%
$ 306,093 $ 28,730
Apr 3, 1 PM $ 0.000305
-4.09%
$ 304,693 $ 28,762
Apr 3, 12 PM $ 0.000318
+0.32%
$ 318,293 $ 29,060
Apr 3, 11 AM $ 0.000316
+0.79%
$ 316,488 $ 29,163
Apr 3, 10 AM $ 0.000315
+4.60%
$ 314,726 $ 29,212
Apr 3, 9 AM $ 0.000301
-0.70%
$ 301,157 $ 29,473
Apr 3, 8 AM $ 0.000303
-3.50%
$ 303,293 $ 29,335
Apr 3, 7 AM $ 0.000314
+3.64%
$ 313,983 $ 29,167
Apr 3, 6 AM $ 0.000303
-0.60%
$ 302,943 $ 28,973
Apr 3, 5 AM $ 0.000305
-0.77%
$ 305,411 $ 29,148
Apr 3, 4 AM $ 0.000313
+0.28%
$ 313,286 $ 30,668
Apr 3, 3 AM $ 0.000312
-0.88%
$ 312,421 $ 30,920
Apr 3, 2 AM $ 0.000314
+1.15%
$ 314,341 $ 30,756
Apr 3, 1 AM $ 0.000311
+6.44%
$ 310,951 $ 30,201
Apr 3, 12 AM $ 0.000292
-0.55%
$ 292,149 $ 29,239
Apr 2, 11 PM $ 0.000294
+1.12%
$ 293,871 $ 31,913