Never Give Up Historical Data

MINER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.000157
+8.09%
$ 156,980 $ 3,059
Aug 4, 5 PM $ 0.000145
-0.13%
$ 144,660 $ 3,293
Aug 4, 4 PM $ 0.000145
-0.61%
$ 144,629 $ 3,311
Aug 4, 3 PM $ 0.000149
+7.34%
$ 148,813 $ 3,169
Aug 4, 2 PM $ 0.00014
-0.14%
$ 140,260 $ 2,930
Aug 4, 1 PM $ 0.000141
+1.14%
$ 140,501 $ 2,931
Aug 4, 9 AM $ 0.000138
-0.89%
$ 137,497 $ 3,086
Aug 4, 8 AM $ 0.000139
-1.33%
$ 139,138 $ 3,156
Aug 4, 7 AM $ 0.00014
+0.00%
$ 140,397 $ 3,107
Aug 4, 6 AM $ 0.00014
-1.41%
$ 139,601 $ 5,193
Aug 4, 5 AM $ 0.000142
+0.00%
$ 142,129 $ 5,283
Aug 4, 4 AM $ 0.000142
+0.08%
$ 142,299 $ 5,289
Aug 4, 3 AM $ 0.000142
+0.13%
$ 142,407 $ 6,788
Aug 4, 2 AM $ 0.000142
+2.24%
$ 141,559 $ 7,247
Aug 4, 1 AM $ 0.000133
+0.00%
$ 132,778 $ 7,154
Aug 4, 12 AM $ 0.000133
-0.63%
$ 132,701 $ 7,150
Aug 3, 11 PM $ 0.000133
-0.80%
$ 133,400 $ 7,264
Aug 3, 10 PM $ 0.000134
+0.00%
$ 134,391 $ 7,565
Aug 3, 9 PM $ 0.000134
-2.44%
$ 134,453 $ 7,640
Aug 3, 8 PM $ 0.000138
-0.50%
$ 138,027 $ 8,065
Aug 3, 7 PM $ 0.000138
+0.00%
$ 138,054 $ 11,381
Aug 3, 6 PM $ 0.000138
-2.68%
$ 138,252 $ 11,824
Aug 3, 5 PM $ 0.000144
-0.54%
$ 143,567 $ 12,525
Aug 3, 4 PM $ 0.000144
-0.17%
$ 144,432 $ 12,927
Aug 3, 3 PM $ 0.000145
-0.96%
$ 144,993 $ 16,993
Aug 3, 2 PM $ 0.000145
-1.50%
$ 145,254 $ 18,465
Aug 3, 1 PM $ 0.000147
+1.11%
$ 147,327 $ 24,160
Aug 3, 11 AM $ 0.000146
-2.75%
$ 145,792 $ 28,611
Aug 3, 10 AM $ 0.00015
+0.00%
$ 150,310 $ 29,064
Aug 3, 9 AM $ 0.00015
+1.22%
$ 149,668 $ 28,866
Aug 3, 8 AM $ 0.000147
+2.29%
$ 147,353 $ 28,315
Aug 3, 7 AM $ 0.000139
-4.12%
$ 138,764 $ 26,877
Aug 3, 6 AM $ 0.000146
-5.80%
$ 146,328 $ 27,655
Aug 3, 5 AM $ 0.000155
+4.35%
$ 155,315 $ 27,623
Aug 3, 4 AM $ 0.000152
+4.02%
$ 152,433 $ 26,945
Aug 3, 3 AM $ 0.000147
-3.52%
$ 146,571 $ 24,517
Aug 3, 2 AM $ 0.000152
+0.08%
$ 151,915 $ 25,113
Aug 3, 1 AM $ 0.000152
-5.73%
$ 151,762 $ 25,064
Aug 3, 12 AM $ 0.000161
-0.51%
$ 161,473 $ 25,799
Aug 2, 11 PM $ 0.000163
+1.66%
$ 162,772 $ 26,051
Aug 2, 10 PM $ 0.000157
-1.83%
$ 156,515 $ 24,815
Aug 2, 9 PM $ 0.000159
-1.83%
$ 159,117 $ 25,001
Aug 2, 8 PM $ 0.000162
+1.83%
$ 162,079 $ 25,311
Aug 2, 7 PM $ 0.000159
-9.88%
$ 159,185 $ 22,377
Aug 2, 6 PM $ 0.000177
-3.31%
$ 176,749 $ 22,718
Aug 2, 5 PM $ 0.000184
+0.36%
$ 184,395 $ 22,593
Aug 2, 4 PM $ 0.000182
-19.96%
$ 182,043 $ 21,835
Aug 2, 3 PM $ 0.000227
+16.66%
$ 227,286 $ 21,234
Aug 2, 2 PM $ 0.000196
-9.35%
$ 195,616 $ 17,775
Aug 2, 1 PM $ 0.000215
+67.64%
$ 215,334 $ 16,731