Never Give Up Historical Data

MINER Page 5
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000301
+0.00%
$ 302,017 $ 20,261
6:13 PM $ 0.000301
+0.00%
$ 301,479 $ 20,202
6:08 PM $ 0.0003
+0.00%
$ 300,444 $ 20,202
6:04 PM $ 0.0003
+0.00%
$ 300,423 $ 20,342
6:03 PM $ 0.000301
+0.00%
$ 300,423 $ 20,342
5:58 PM $ 0.000301
+0.00%
$ 300,864 $ 20,261
5:53 PM $ 0.000317
+0.00%
$ 317,025 $ 20,174
5:48 PM $ 0.000317
+0.00%
$ 316,603 $ 20,162
5:43 PM $ 0.000317
+0.00%
$ 316,603 $ 20,262
5:38 PM $ 0.000318
+0.00%
$ 317,710 $ 20,262
5:35 PM $ 0.000318
+0.00%
$ 317,710 $ 20,183
5:33 PM $ 0.000318
+0.00%
$ 318,205 $ 20,180
5:28 PM $ 0.000318
+0.00%
$ 318,205 $ 20,182
5:23 PM $ 0.000314
+0.00%
$ 314,010 $ 20,182
5:18 PM $ 0.000314
+0.00%
$ 314,010 $ 20,067
5:13 PM $ 0.000315
+0.00%
$ 315,204 $ 20,067
5:08 PM $ 0.000316
+0.00%
$ 315,719 $ 20,007
5:05 PM $ 0.000315
+0.00%
$ 315,719 $ 20,064
5:03 PM $ 0.000316
+0.00%
$ 316,089 $ 19,949
4:58 PM $ 0.000315
+0.00%
$ 315,314 $ 19,803
4:53 PM $ 0.000315
-0.11%
$ 314,542 $ 19,774
4:48 PM $ 0.000316
+0.00%
$ 316,095 $ 20,028
4:43 PM $ 0.000316
+0.00%
$ 316,095 $ 20,247
4:38 PM $ 0.000316
+0.00%
$ 316,095 $ 20,247
4:33 PM $ 0.000316
+0.00%
$ 316,095 $ 20,247
4:28 PM $ 0.000316
+0.00%
$ 316,095 $ 20,247
4:27 PM $ 0.000316
+0.00%
$ 316,095 $ 20,247
4:23 PM $ 0.000303
+0.00%
$ 303,347 $ 20,380
4:18 PM $ 0.000304
+0.00%
$ 304,443 $ 20,379
4:13 PM $ 0.000304
+0.00%
$ 304,443 $ 20,394
4:08 PM $ 0.000303
+0.00%
$ 303,428 $ 20,394
4:03 PM $ 0.000303
+0.00%
$ 303,428 $ 20,428
3:58 PM $ 0.000305
+0.00%
$ 304,611 $ 20,428
3:53 PM $ 0.000305
+0.00%
$ 304,611 $ 20,396
3:52 PM $ 0.000305
+0.00%
$ 304,611 $ 20,396
3:48 PM $ 0.000305
+0.00%
$ 304,553 $ 20,655
3:43 PM $ 0.000305
+0.00%
$ 304,553 $ 20,634
3:38 PM $ 0.000311
+0.00%
$ 310,832 $ 20,634
3:23 PM $ 0.000318
+0.00%
$ 317,866 $ 20,408
3:18 PM $ 0.000319
+0.00%
$ 318,601 $ 20,444
3:13 PM $ 0.000319
+0.00%
$ 318,762 $ 20,287
3:08 PM $ 0.000318
+0.00%
$ 318,095 $ 20,219
3:05 PM $ 0.000318
+0.00%
$ 318,095 $ 20,174
3:03 PM $ 0.000317
+0.00%
$ 317,012 $ 20,198
2:58 PM $ 0.000318
+0.00%
$ 317,502 $ 20,064
2:53 PM $ 0.000318
+0.00%
$ 317,745 $ 19,972
2:48 PM $ 0.000318
+0.00%
$ 317,495 $ 19,871
2:46 PM $ 0.000318
-0.15%
$ 317,495 $ 19,862
2:43 PM $ 0.000318
+0.00%
$ 317,960 $ 19,849
2:38 PM $ 0.000319
+0.00%
$ 318,699 $ 19,849