Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.000298
+1.69%
$297,580 $19,187
May 20, 3 AM $0.000293
-0.61%
$292,637 $19,642
May 20, 2 AM $0.000295
-1.21%
$295,031 $19,571
May 20, 1 AM $0.000298
+4.28%
$298,379 $19,329
May 20, 12 AM $0.000285
-3.31%
$285,183 $20,349
May 19, 11 PM $0.000295
+3.06%
$294,943 $20,508
May 19, 10 PM $0.000286
-3.53%
$286,440 $20,521
May 19, 9 PM $0.000296
-1.85%
$295,973 $20,515
May 19, 8 PM $0.000302
+1.42%
$301,544 $21,032
May 19, 7 PM $0.000306
+1.16%
$306,174 $20,946
May 19, 6 PM $0.000302
+2.45%
$302,250 $20,521
May 19, 5 PM $0.000294
-0.04%
$294,120 $19,996
May 19, 4 PM $0.000294
+5.12%
$294,224 $19,708
May 19, 3 PM $0.00028
-5.47%
$279,812 $19,121
May 19, 2 PM $0.000296
-3.89%
$296,356 $19,309
May 19, 1 PM $0.00031
+5.68%
$309,836 $19,652
May 19, 12 PM $0.000295
+0.16%
$294,733 $19,692
May 19, 11 AM $0.000295
-1.53%
$294,974 $19,663
May 19, 10 AM $0.0003
+1.33%
$299,559 $20,923
May 19, 9 AM $0.000296
-0.28%
$295,637 $20,889
May 19, 8 AM $0.000297
-2.68%
$296,903 $21,071
May 19, 7 AM $0.000314
+4.77%
$314,142 $21,055
May 19, 6 AM $0.000293
+0.02%
$293,441 $21,066
May 19, 5 AM $0.000293
+1.36%
$293,036 $20,439
May 19, 4 AM $0.000288
+1.12%
$287,791 $20,915
May 19, 3 AM $0.000296
+0.34%
$296,386 $20,474
May 19, 2 AM $0.000295
+0.51%
$294,691 $20,923
May 19, 1 AM $0.000299
+6.23%
$299,250 $20,945
May 19, 12 AM $0.000286
+1.69%
$286,351 $20,598
May 18, 11 PM $0.00028
-4.07%
$279,599 $20,132
May 18, 10 PM $0.000291
+4.60%
$291,473 $19,909
May 18, 9 PM $0.000279
-3.15%
$278,659 $19,681
May 18, 8 PM $0.000289
-1.47%
$288,685 $19,834
May 18, 7 PM $0.000296
+1.69%
$295,737 $19,506
May 18, 6 PM $0.000298
-0.28%
$298,096 $19,662
May 18, 5 PM $0.0003
+5.38%
$300,104 $20,101
May 18, 4 PM $0.000285
+0.90%
$284,791 $20,028
May 18, 3 PM $0.000283
-2.42%
$283,342 $20,064
May 18, 2 PM $0.000292
-3.58%
$291,715 $19,642
May 18, 1 PM $0.000303
+4.66%
$302,538 $20,114
May 18, 12 PM $0.000289
-0.81%
$289,076 $20,039
May 18, 11 AM $0.000292
+3.15%
$292,283 $20,742
May 18, 10 AM $0.000283
-0.86%
$283,350 $20,165
May 18, 9 AM $0.000286
-0.56%
$285,541 $19,916
May 18, 8 AM $0.000287
+2.13%
$287,489 $19,964
May 18, 7 AM $0.000282
-3.09%
$281,504 $20,141
May 18, 6 AM $0.000292
-0.66%
$291,547 $20,249
May 18, 5 AM $0.000283
-2.94%
$282,616 $20,397
May 18, 4 AM $0.000299
+0.26%
$299,024 $20,694
May 18, 3 AM $0.000299
+4.20%
$298,942 $20,857