Never Give Up Historical Data

MINER Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000343
-1.70%
$ 343,114 $ 26,358
Apr 11, 1 PM $ 0.000358
-0.62%
$ 358,175 $ 25,361
Apr 11, 12 PM $ 0.000362
+6.18%
$ 361,792 $ 26,028
Apr 11, 11 AM $ 0.00034
-1.83%
$ 339,717 $ 25,537
Apr 11, 10 AM $ 0.000346
-4.09%
$ 345,744 $ 25,911
Apr 11, 9 AM $ 0.000361
+0.00%
$ 361,279 $ 26,172
Apr 11, 8 AM $ 0.000361
+4.61%
$ 361,092 $ 27,112
Apr 11, 7 AM $ 0.000344
-2.51%
$ 344,216 $ 26,940
Apr 11, 6 AM $ 0.000353
-0.91%
$ 353,078 $ 26,629
Apr 11, 5 AM $ 0.000357
+2.44%
$ 357,119 $ 26,329
Apr 11, 4 AM $ 0.000349
-2.29%
$ 348,613 $ 26,094
Apr 11, 3 AM $ 0.000356
+2.00%
$ 355,919 $ 26,145
Apr 11, 2 AM $ 0.000349
+0.34%
$ 349,459 $ 26,603
Apr 11, 1 AM $ 0.000348
-1.77%
$ 348,484 $ 26,250
Apr 11, 12 AM $ 0.000355
-3.55%
$ 354,641 $ 29,961
Apr 10, 11 PM $ 0.000367
+0.13%
$ 367,102 $ 29,890
Apr 10, 10 PM $ 0.000366
-0.49%
$ 365,532 $ 30,071
Apr 10, 9 PM $ 0.000367
-0.83%
$ 366,974 $ 29,814
Apr 10, 8 PM $ 0.00037
-4.15%
$ 370,027 $ 29,870
Apr 10, 7 PM $ 0.000386
-1.05%
$ 385,879 $ 29,447
Apr 10, 6 PM $ 0.000389
+4.09%
$ 389,401 $ 29,029
Apr 10, 5 PM $ 0.000374
-5.60%
$ 374,108 $ 28,096
Apr 10, 4 PM $ 0.000399
-4.50%
$ 398,638 $ 28,377
Apr 10, 3 PM $ 0.000418
+4.43%
$ 417,960 $ 27,977
Apr 10, 2 PM $ 0.000399
+4.91%
$ 398,633 $ 26,777
Apr 10, 1 PM $ 0.000389
+6.04%
$ 388,752 $ 26,059
Apr 10, 12 PM $ 0.000367
+0.48%
$ 366,622 $ 25,508
Apr 10, 11 AM $ 0.000365
-2.13%
$ 364,883 $ 25,547
Apr 10, 10 AM $ 0.000373
-4.48%
$ 373,052 $ 25,379
Apr 10, 9 AM $ 0.00039
+3.37%
$ 390,469 $ 24,259
Apr 10, 8 AM $ 0.000378
+3.81%
$ 377,725 $ 23,661
Apr 10, 7 AM $ 0.000364
-0.20%
$ 364,039 $ 21,955
Apr 10, 6 AM $ 0.000364
-3.15%
$ 363,892 $ 22,344
Apr 10, 5 AM $ 0.000377
+0.90%
$ 377,152 $ 22,322
Apr 10, 4 AM $ 0.000374
+3.39%
$ 374,051 $ 22,194
Apr 10, 3 AM $ 0.000361
-4.93%
$ 361,014 $ 22,082
Apr 10, 2 AM $ 0.000381
+12.00%
$ 380,599 $ 21,969
Apr 10, 1 AM $ 0.00034
-2.81%
$ 340,174 $ 21,051
Apr 10, 12 AM $ 0.000396
+1.13%
$ 395,621 $ 20,839
Apr 9, 11 PM $ 0.000354
+3.98%
$ 354,323 $ 17,368
Apr 9, 10 PM $ 0.000341
+0.08%
$ 340,776 $ 16,975
Apr 9, 9 PM $ 0.000341
-3.34%
$ 340,993 $ 17,088
Apr 9, 8 PM $ 0.000365
+1.30%
$ 365,292 $ 17,541
Apr 9, 7 PM $ 0.000361
+0.75%
$ 360,592 $ 17,580
Apr 9, 6 PM $ 0.000361
+2.82%
$ 361,083 $ 17,297
Apr 9, 5 PM $ 0.00035
+0.83%
$ 349,763 $ 17,303
Apr 9, 4 PM $ 0.000347
+6.98%
$ 347,464 $ 17,272
Apr 9, 3 PM $ 0.000322
-2.75%
$ 321,793 $ 19,203
Apr 9, 2 PM $ 0.000331
+2.06%
$ 330,645 $ 19,299
Apr 9, 1 PM $ 0.000324
+1.39%
$ 323,975 $ 19,595