Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.000288
+0.60%
$287,674 $20,893
May 18, 1 AM $0.000286
-3.13%
$285,523 $20,626
May 18, 12 AM $0.000294
-1.39%
$294,197 $2,977
May 17, 11 PM $0.000298
-2.58%
$297,564 $20,776
May 17, 10 PM $0.000306
-0.47%
$305,527 $21,104
May 17, 9 PM $0.000306
+2.15%
$305,793 $21,302
May 17, 8 PM $0.000299
-3.88%
$298,665 $21,442
May 17, 7 PM $0.000297
-2.83%
$297,250 $21,646
May 17, 6 PM $0.000306
+4.06%
$305,911 $21,161
May 17, 5 PM $0.000295
-0.29%
$295,264 $21,360
May 17, 4 PM $0.000296
-2.80%
$295,777 $21,322
May 17, 3 PM $0.000305
+0.28%
$305,290 $22,538
May 17, 2 PM $0.000305
-0.75%
$304,847 $22,512
May 17, 1 PM $0.000307
-0.73%
$307,162 $24,833
May 17, 12 PM $0.000309
+0.19%
$309,429 $24,594
May 17, 11 AM $0.000309
-3.42%
$308,839 $24,720
May 17, 10 AM $0.00032
+0.80%
$319,762 $24,978
May 17, 9 AM $0.000317
+1.28%
$317,357 $25,146
May 17, 8 AM $0.00032
+0.05%
$320,408 $24,705
May 17, 7 AM $0.00032
+0.75%
$319,876 $25,414
May 17, 6 AM $0.000319
+4.04%
$319,217 $25,015
May 17, 5 AM $0.000318
-0.22%
$317,581 $24,668
May 17, 4 AM $0.000318
+2.90%
$318,290 $23,809
May 17, 3 AM $0.000309
-1.91%
$309,330 $23,860
May 17, 2 AM $0.000316
+1.46%
$315,814 $23,577
May 17, 1 AM $0.000306
+0.82%
$305,991 $23,964
May 17, 12 AM $0.000321
+1.21%
$320,690 $23,775
May 16, 11 PM $0.000317
-0.67%
$317,131 $23,536
May 16, 10 PM $0.000319
+1.94%
$319,272 $22,962
May 16, 9 PM $0.000313
-3.40%
$313,197 $22,868
May 16, 8 PM $0.000314
-3.37%
$313,688 $22,596
May 16, 7 PM $0.000325
+2.85%
$324,830 $22,331
May 16, 6 PM $0.000317
-1.78%
$316,617 $22,185
May 16, 5 PM $0.000323
+0.76%
$322,804 $21,553
May 16, 4 PM $0.00032
+10.26%
$320,083 $21,692
May 16, 3 PM $0.000289
-2.94%
$289,351 $21,198
May 16, 2 PM $0.000298
-7.75%
$298,388 $30,387
May 16, 1 PM $0.000324
-0.30%
$323,523 $29,029
May 16, 12 PM $0.000323
-0.08%
$322,518 $28,895
May 16, 11 AM $0.000323
+5.02%
$323,438 $28,366
May 16, 10 AM $0.000308
-4.25%
$307,972 $27,903
May 16, 9 AM $0.000323
-1.30%
$323,396 $28,486
May 16, 8 AM $0.000328
-1.02%
$327,612 $28,539
May 16, 7 AM $0.000331
+1.14%
$330,988 $28,154
May 16, 6 AM $0.000327
-1.65%
$326,642 $29,433
May 16, 5 AM $0.000325
-1.88%
$325,456 $29,525
May 16, 4 AM $0.000336
+0.32%
$335,744 $29,572
May 16, 3 AM $0.000331
+2.15%
$331,011 $29,340
May 16, 2 AM $0.000324
+0.27%
$324,060 $30,471
May 16, 1 AM $0.000324
+0.21%
$323,750 $30,169