Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.000325
-2.84%
$325,094 $30,300
May 15, 11 PM $0.000335
+1.35%
$334,592 $30,815
May 15, 10 PM $0.000331
+2.30%
$330,973 $31,182
May 15, 9 PM $0.000324
-5.19%
$323,522 $30,693
May 15, 8 PM $0.000341
+3.36%
$340,880 $30,663
May 15, 7 PM $0.000336
-2.28%
$335,997 $30,574
May 15, 6 PM $0.000344
+0.76%
$344,293 $30,827
May 15, 5 PM $0.000343
+2.25%
$343,289 $31,174
May 15, 4 PM $0.000337
-1.55%
$337,260 $31,230
May 15, 3 PM $0.000344
-0.26%
$343,665 $32,571
May 15, 2 PM $0.000345
+1.73%
$344,563 $21,183
May 15, 1 PM $0.000339
-0.65%
$338,714 $21,163
May 15, 12 PM $0.000341
-1.63%
$340,604 $21,617
May 15, 11 AM $0.000346
-3.83%
$346,398 $21,779
May 15, 10 AM $0.000361
+3.68%
$360,591 $22,036
May 15, 9 AM $0.000346
-1.06%
$346,262 $21,656
May 15, 8 AM $0.00034
-4.37%
$340,385 $21,655
May 15, 7 AM $0.00036
+0.39%
$360,270 $21,389
May 15, 6 AM $0.000359
-0.38%
$359,333 $21,094
May 15, 5 AM $0.00036
+3.03%
$359,999 $21,328
May 15, 4 AM $0.000349
+2.31%
$349,421 $21,781
May 15, 3 AM $0.000342
-7.49%
$342,175 $21,054
May 15, 2 AM $0.000367
+2.66%
$367,200 $21,841
May 15, 1 AM $0.000359
-3.88%
$358,499 $21,277
May 15, 12 AM $0.000372
+0.40%
$371,988 $21,588
May 14, 11 PM $0.000371
+3.71%
$371,178 $21,204
May 14, 10 PM $0.000358
-1.96%
$357,904 $21,404
May 14, 9 PM $0.000371
-0.78%
$371,137 $21,819
May 14, 8 PM $0.000375
+4.27%
$374,723 $21,784
May 14, 7 PM $0.000358
-2.15%
$358,439 $22,002
May 14, 6 PM $0.000362
+4.53%
$361,538 $21,939
May 14, 5 PM $0.000346
+1.19%
$345,882 $21,946
May 14, 4 PM $0.000342
-0.27%
$341,829 $21,967
May 14, 3 PM $0.000343
+3.76%
$342,747 $20,583
May 14, 2 PM $0.000331
-0.55%
$331,188 $20,034
May 14, 1 PM $0.000332
-3.69%
$331,884 $20,650
May 14, 12 PM $0.000346
-0.60%
$345,679 $21,979
May 14, 11 AM $0.000347
+0.04%
$346,779 $21,742
May 14, 10 AM $0.000348
+0.01%
$347,706 $21,468
May 14, 9 AM $0.000327
-4.18%
$326,928 $21,731
May 14, 8 AM $0.000342
+1.08%
$342,489 $22,509
May 14, 7 AM $0.000339
+4.33%
$338,661 $22,375
May 14, 6 AM $0.000326
+0.50%
$325,977 $22,060
May 14, 5 AM $0.000324
+0.98%
$324,023 $21,917
May 14, 4 AM $0.000321
-1.46%
$320,877 $21,766
May 14, 3 AM $0.000326
-0.78%
$325,692 $22,536
May 14, 2 AM $0.000328
-0.60%
$328,241 $22,620
May 14, 1 AM $0.000331
-0.68%
$331,392 $22,586
May 14, 12 AM $0.000334
-4.57%
$334,179 $22,594
May 13, 11 PM $0.00035
+0.49%
$349,723 $23,084