Never Give Up Historical Data

MINER Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000323
+5.19%
$ 323,193 $ 17,794
Apr 7, 11 AM $ 0.000307
-4.28%
$ 306,671 $ 17,890
Apr 7, 10 AM $ 0.000321
-2.79%
$ 321,109 $ 17,828
Apr 7, 9 AM $ 0.00033
+4.22%
$ 330,318 $ 18,278
Apr 7, 8 AM $ 0.000317
+0.20%
$ 317,016 $ 18,395
Apr 7, 7 AM $ 0.000316
-0.36%
$ 316,044 $ 18,548
Apr 7, 6 AM $ 0.000317
-1.17%
$ 316,907 $ 18,419
Apr 7, 5 AM $ 0.000322
-0.50%
$ 321,518 $ 18,541
Apr 7, 4 AM $ 0.000323
+1.54%
$ 323,121 $ 18,835
Apr 7, 3 AM $ 0.000318
+4.27%
$ 318,217 $ 18,470
Apr 7, 2 AM $ 0.000305
+0.73%
$ 305,193 $ 18,728
Apr 7, 1 AM $ 0.000301
-1.70%
$ 301,493 $ 18,609
Apr 7, 12 AM $ 0.000307
-3.76%
$ 306,711 $ 18,475
Apr 6, 11 PM $ 0.000318
-0.73%
$ 318,146 $ 18,586
Apr 6, 10 PM $ 0.000313
-1.03%
$ 312,811 $ 18,536
Apr 6, 9 PM $ 0.000316
+0.00%
$ 316,076 $ 22,183
Apr 6, 8 PM $ 0.000316
+0.10%
$ 316,076 $ 22,183
Apr 6, 7 PM $ 0.000316
+0.02%
$ 315,751 $ 22,147
Apr 6, 6 PM $ 0.000316
+1.34%
$ 315,623 $ 22,084
Apr 6, 5 PM $ 0.000311
-0.01%
$ 311,442 $ 21,664
Apr 6, 4 PM $ 0.000311
-0.21%
$ 311,463 $ 23,993
Apr 6, 3 PM $ 0.000311
-1.56%
$ 311,159 $ 23,466
Apr 6, 2 PM $ 0.000316
-7.03%
$ 316,093 $ 23,444
Apr 6, 1 PM $ 0.00034
+0.33%
$ 340,271 $ 22,906
Apr 6, 12 PM $ 0.000339
-2.89%
$ 338,648 $ 23,816
Apr 6, 11 AM $ 0.000348
+0.01%
$ 348,450 $ 23,719
Apr 6, 10 AM $ 0.000348
+5.16%
$ 348,439 $ 23,575
Apr 6, 9 AM $ 0.000337
-2.01%
$ 336,867 $ 23,608
Apr 6, 8 AM $ 0.000344
+0.58%
$ 343,778 $ 23,799
Apr 6, 7 AM $ 0.000342
+3.85%
$ 342,374 $ 23,597
Apr 6, 6 AM $ 0.000331
-3.42%
$ 330,683 $ 23,180
Apr 6, 5 AM $ 0.000323
+0.78%
$ 323,093 $ 23,563
Apr 6, 4 AM $ 0.00032
+0.19%
$ 320,393 $ 23,578
Apr 6, 3 AM $ 0.00034
+0.35%
$ 340,453 $ 23,881
Apr 6, 2 AM $ 0.000339
+7.57%
$ 339,258 $ 23,780
Apr 6, 1 AM $ 0.000314
-6.99%
$ 314,093 $ 23,870
Apr 6, 12 AM $ 0.000339
+8.57%
$ 338,793 $ 24,041
Apr 5, 11 PM $ 0.000312
-2.41%
$ 312,043 $ 23,773
Apr 5, 10 PM $ 0.00032
+7.00%
$ 319,736 $ 23,566
Apr 5, 9 PM $ 0.0003
+1.37%
$ 299,738 $ 24,165
Apr 5, 8 PM $ 0.000298
-0.74%
$ 297,994 $ 25,612
Apr 5, 7 PM $ 0.000299
-5.02%
$ 298,881 $ 25,786
Apr 5, 6 PM $ 0.000315
+4.87%
$ 314,523 $ 25,905
Apr 5, 5 PM $ 0.000299
-7.66%
$ 298,957 $ 25,803
Apr 5, 4 PM $ 0.000324
-3.25%
$ 323,759 $ 23,498
Apr 5, 3 PM $ 0.000335
+0.49%
$ 334,627 $ 23,587
Apr 5, 2 PM $ 0.000333
+2.04%
$ 333,011 $ 23,819
Apr 5, 1 PM $ 0.000318
-4.72%
$ 318,164 $ 4,563
Apr 5, 12 PM $ 0.000333
-2.84%
$ 332,751 $ 22,823
Apr 5, 11 AM $ 0.000348
-0.06%
$ 347,992 $ 23,530