Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.00035
+0.49%
$349,723 $23,084
May 13, 10 PM $0.000347
-0.23%
$347,408 $23,329
May 13, 9 PM $0.000348
-0.81%
$347,543 $23,434
May 13, 8 PM $0.00035
+1.14%
$349,633 $23,957
May 13, 7 PM $0.000334
+1.21%
$334,263 $24,323
May 13, 6 PM $0.000338
-1.31%
$337,952 $25,326
May 13, 5 PM $0.000337
+2.26%
$337,125 $25,069
May 13, 4 PM $0.000324
+1.29%
$323,803 $25,739
May 13, 3 PM $0.000319
-0.64%
$318,733 $26,053
May 13, 2 PM $0.000321
-4.09%
$320,772 $28,247
May 13, 1 PM $0.000335
+9.49%
$334,637 $27,328
May 13, 12 PM $0.000307
-2.14%
$306,899 $25,626
May 13, 11 AM $0.000314
-3.83%
$313,929 $25,567
May 13, 10 AM $0.000326
+2.12%
$326,433 $26,207
May 13, 9 AM $0.00032
-3.63%
$319,659 $26,059
May 13, 8 AM $0.000332
+1.64%
$331,706 $26,311
May 13, 7 AM $0.000327
-3.28%
$326,695 $26,430
May 13, 6 AM $0.000337
-0.61%
$337,202 $26,748
May 13, 5 AM $0.000339
+3.59%
$338,830 $26,958
May 13, 4 AM $0.000327
-1.20%
$327,451 $27,057
May 13, 3 AM $0.000332
-3.51%
$332,247 $28,167
May 13, 2 AM $0.000344
-2.27%
$344,318 $29,824
May 13, 1 AM $0.000351
+3.13%
$351,409 $32,038
May 13, 12 AM $0.000341
-4.08%
$340,770 $32,039
May 12, 11 PM $0.000355
+0.55%
$355,457 $31,896
May 12, 10 PM $0.000354
+0.04%
$353,510 $31,346
May 12, 9 PM $0.000353
+5.46%
$352,806 $31,668
May 12, 8 PM $0.000335
+4.94%
$334,551 $30,855
May 12, 7 PM $0.000319
-4.43%
$319,092 $30,432
May 12, 6 PM $0.000334
+1.83%
$333,890 $30,396
May 12, 5 PM $0.000328
+5.08%
$328,024 $12,017
May 12, 4 PM $0.000312
-1.82%
$312,166 $29,427
May 12, 3 PM $0.000318
-4.44%
$317,951 $29,055
May 12, 2 PM $0.000333
-1.84%
$333,309 $33,624
May 12, 1 PM $0.000339
+2.74%
$339,015 $34,107
May 12, 12 PM $0.00033
+0.49%
$329,782 $38,054
May 12, 11 AM $0.000329
-5.02%
$328,550 $37,720
May 12, 10 AM $0.000347
-0.88%
$346,544 $38,103
May 12, 9 AM $0.00035
+0.40%
$350,250 $38,024
May 12, 8 AM $0.000349
-0.28%
$348,658 $37,776
May 12, 7 AM $0.000354
+0.38%
$353,833 $37,345
May 12, 6 AM $0.000353
-2.30%
$352,554 $37,625
May 12, 5 AM $0.000359
+4.55%
$358,676 $37,557
May 12, 4 AM $0.000343
+0.66%
$342,743 $36,740
May 12, 3 AM $0.000341
+0.51%
$340,504 $34,802
May 12, 2 AM $0.000342
-5.19%
$342,068 $35,797
May 12, 1 AM $0.000361
-1.48%
$360,801 $32,386
May 12, 12 AM $0.000366
-0.04%
$366,133 $33,720
May 11, 11 PM $0.000354
-0.82%
$354,411 $34,211
May 11, 10 PM $0.000358
-1.07%
$357,878 $34,093