Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.000358
-1.07%
$357,878 $34,093
May 11, 9 PM $0.000362
-1.36%
$361,751 $34,132
May 11, 8 PM $0.000367
+1.02%
$367,068 $35,250
May 11, 7 PM $0.000363
+0.67%
$363,015 $35,837
May 11, 6 PM $0.00036
+0.04%
$360,042 $35,490
May 11, 5 PM $0.00036
+2.43%
$360,172 $36,310
May 11, 4 PM $0.000352
+4.69%
$351,648 $36,204
May 11, 3 PM $0.000336
-9.20%
$335,865 $35,474
May 11, 2 PM $0.00037
-1.13%
$369,517 $30,103
May 11, 1 PM $0.000374
+1.02%
$373,528 $30,091
May 11, 12 PM $0.000369
-0.89%
$369,437 $26,695
May 11, 11 AM $0.000373
-2.00%
$372,622 $27,885
May 11, 10 AM $0.000379
+0.84%
$379,409 $28,703
May 11, 9 AM $0.000376
-2.41%
$376,234 $28,942
May 11, 8 AM $0.000386
+2.11%
$385,512 $29,445
May 11, 7 AM $0.000378
-3.92%
$378,298 $29,380
May 11, 6 AM $0.000395
+0.30%
$395,183 $29,632
May 11, 5 AM $0.000393
+6.35%
$392,949 $29,970
May 11, 4 AM $0.000374
-1.30%
$374,406 $30,723
May 11, 3 AM $0.000379
-6.60%
$379,324 $31,200
May 11, 2 AM $0.000406
+1.15%
$405,929 $30,468
May 11, 1 AM $0.000401
-3.07%
$400,596 $30,188
May 11, 12 AM $0.000413
-4.25%
$412,637 $29,779
May 10, 11 PM $0.000424
+2.19%
$423,871 $29,561
May 10, 10 PM $0.000415
-1.84%
$414,794 $29,472
May 10, 9 PM $0.000423
+2.86%
$422,787 $29,537
May 10, 8 PM $0.000411
-6.11%
$411,022 $29,024
May 10, 7 PM $0.00045
+3.14%
$450,016 $27,973
May 10, 6 PM $0.000435
+4.79%
$435,419 $28,226
May 10, 5 PM $0.000414
+5.11%
$413,859 $25,824
May 10, 4 PM $0.000395
-0.55%
$395,309 $25,842
May 10, 3 PM $0.000398
-3.32%
$397,507 $25,346
May 10, 2 PM $0.000412
+0.78%
$411,498 $25,463
May 10, 1 PM $0.000401
+1.64%
$401,060 $25,423
May 10, 12 PM $0.000409
+1.85%
$409,465 $25,554
May 10, 11 AM $0.000402
-2.71%
$402,374 $23,906
May 10, 10 AM $0.000397
+0.40%
$396,888 $23,974
May 10, 9 AM $0.000396
-3.04%
$396,296 $22,772
May 10, 8 AM $0.000408
+11.62%
$408,275 $22,878
May 10, 7 AM $0.000366
+2.48%
$366,161 $21,882
May 10, 6 AM $0.000357
+0.36%
$357,286 $21,750
May 10, 5 AM $0.000355
-1.53%
$354,856 $21,273
May 10, 4 AM $0.00036
+4.00%
$359,906 $21,191
May 10, 3 AM $0.000347
+0.17%
$347,035 $21,078
May 10, 2 AM $0.000346
+0.31%
$346,134 $21,584
May 10, 1 AM $0.000345
-2.09%
$345,058 $21,406
May 10, 12 AM $0.000353
-2.91%
$353,482 $21,472
May 9, 11 PM $0.000366
+3.44%
$365,966 $21,472
May 9, 10 PM $0.000353
-3.54%
$352,861 $21,574
May 9, 9 PM $0.000366
+0.23%
$365,821 $21,030