Never Give Up Historical Data

MINER Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000301
-0.70%
$ 301,157 $ 29,473
Apr 3, 8 AM $ 0.000303
-3.50%
$ 303,293 $ 29,335
Apr 3, 7 AM $ 0.000314
+3.64%
$ 313,983 $ 29,167
Apr 3, 6 AM $ 0.000303
-0.60%
$ 302,943 $ 28,973
Apr 3, 5 AM $ 0.000305
-0.77%
$ 305,411 $ 29,148
Apr 3, 4 AM $ 0.000313
+0.28%
$ 313,286 $ 30,668
Apr 3, 3 AM $ 0.000312
-0.88%
$ 312,421 $ 30,920
Apr 3, 2 AM $ 0.000314
+1.15%
$ 314,341 $ 30,756
Apr 3, 1 AM $ 0.000311
+6.44%
$ 310,951 $ 30,201
Apr 3, 12 AM $ 0.000292
-0.55%
$ 292,149 $ 29,239
Apr 2, 11 PM $ 0.000294
+1.12%
$ 293,871 $ 31,913
Apr 2, 10 PM $ 0.000291
-5.12%
$ 290,605 $ 32,610
Apr 2, 9 PM $ 0.000302
-0.48%
$ 302,051 $ 32,860
Apr 2, 8 PM $ 0.000303
-0.24%
$ 303,082 $ 33,410
Apr 2, 7 PM $ 0.000309
+0.29%
$ 309,331 $ 33,593
Apr 2, 6 PM $ 0.000309
-2.10%
$ 308,846 $ 35,590
Apr 2, 5 PM $ 0.000315
+5.46%
$ 315,479 $ 36,102
Apr 2, 4 PM $ 0.0003
-3.14%
$ 299,651 $ 36,286
Apr 2, 3 PM $ 0.00031
+0.03%
$ 309,666 $ 33,616
Apr 2, 2 PM $ 0.000309
+3.54%
$ 309,422 $ 32,429
Apr 2, 1 PM $ 0.000299
-2.99%
$ 299,341 $ 31,975
Apr 2, 12 PM $ 0.000309
-3.52%
$ 308,985 $ 32,123
Apr 2, 11 AM $ 0.000321
-3.26%
$ 321,071 $ 32,300
Apr 2, 10 AM $ 0.000331
-2.89%
$ 331,102 $ 31,536
Apr 2, 9 AM $ 0.000342
+2.17%
$ 341,603 $ 31,553
Apr 2, 8 AM $ 0.000325
+1.60%
$ 325,096 $ 30,904
Apr 2, 7 AM $ 0.00032
-2.82%
$ 319,982 $ 31,711
Apr 2, 6 AM $ 0.000328
+0.84%
$ 328,466 $ 31,865
Apr 2, 5 AM $ 0.000327
-5.16%
$ 326,496 $ 30,713
Apr 2, 4 AM $ 0.000344
+3.10%
$ 344,275 $ 31,586
Apr 2, 3 AM $ 0.000333
+1.50%
$ 333,209 $ 33,087
Apr 2, 2 AM $ 0.000327
-0.94%
$ 327,393 $ 33,248
Apr 2, 1 AM $ 0.000331
-6.56%
$ 330,622 $ 33,004
Apr 2, 12 AM $ 0.000354
+14.26%
$ 354,333 $ 33,013
Apr 1, 11 PM $ 0.000317
+0.11%
$ 316,495 $ 28,797
Apr 1, 10 PM $ 0.000316
-2.49%
$ 316,128 $ 11,364
Apr 1, 9 PM $ 0.000324
-6.45%
$ 324,200 $ 31,076
Apr 1, 8 PM $ 0.000343
-2.14%
$ 342,785 $ 31,308
Apr 1, 7 PM $ 0.00035
-0.44%
$ 349,768 $ 31,496
Apr 1, 6 PM $ 0.000351
-5.56%
$ 351,301 $ 31,842
Apr 1, 5 PM $ 0.000379
+10.85%
$ 379,247 $ 31,530
Apr 1, 4 PM $ 0.000339
+4.11%
$ 338,545 $ 29,239
Apr 1, 3 PM $ 0.000326
+0.32%
$ 325,514 $ 27,791
Apr 1, 2 PM $ 0.000324
+6.59%
$ 324,467 $ 28,054
Apr 1, 1 PM $ 0.000304
-4.62%
$ 303,696 $ 27,868
Apr 1, 12 PM $ 0.000318
-0.96%
$ 318,414 $ 27,303
Apr 1, 11 AM $ 0.000321
+0.47%
$ 321,280 $ 27,313
Apr 1, 10 AM $ 0.000321
+0.15%
$ 321,008 $ 27,780
Apr 1, 9 AM $ 0.00032
+0.22%
$ 319,765 $ 27,252
Apr 1, 8 AM $ 0.000319
+0.90%
$ 319,051 $ 27,648