Never Give Up Historical Data

MINER Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000322
-0.53%
$ 321,728 $ 22,900
Mar 28, 3 AM $ 0.000324
+0.88%
$ 324,208 $ 22,843
Mar 28, 2 AM $ 0.00031
+4.90%
$ 309,862 $ 23,288
Mar 28, 1 AM $ 0.000295
+0.38%
$ 295,396 $ 22,562
Mar 28, 12 AM $ 0.000294
-1.87%
$ 294,283 $ 22,774
Mar 27, 11 PM $ 0.000299
-0.86%
$ 298,994 $ 25,525
Mar 27, 10 PM $ 0.0003
-0.44%
$ 299,973 $ 25,833
Mar 27, 9 PM $ 0.0003
-0.60%
$ 299,511 $ 25,808
Mar 27, 8 PM $ 0.000301
+3.28%
$ 301,398 $ 25,998
Mar 27, 7 PM $ 0.000292
-4.25%
$ 292,238 $ 25,428
Mar 27, 6 PM $ 0.000303
+1.48%
$ 303,204 $ 25,643
Mar 27, 5 PM $ 0.000299
+0.31%
$ 299,216 $ 25,250
Mar 27, 4 PM $ 0.000298
-2.05%
$ 298,291 $ 25,660
Mar 27, 3 PM $ 0.000305
+0.90%
$ 304,973 $ 25,754
Mar 27, 2 PM $ 0.000302
+3.47%
$ 302,260 $ 25,386
Mar 27, 1 PM $ 0.000292
-3.15%
$ 292,127 $ 26,080
Mar 27, 12 PM $ 0.000303
-3.05%
$ 302,554 $ 26,081
Mar 27, 11 AM $ 0.000311
+3.24%
$ 311,336 $ 25,800
Mar 27, 10 AM $ 0.000302
+3.69%
$ 301,558 $ 24,740
Mar 27, 9 AM $ 0.000291
-0.12%
$ 290,761 $ 24,557
Mar 27, 8 AM $ 0.00029
-4.75%
$ 290,304 $ 23,866
Mar 27, 7 AM $ 0.000305
+0.38%
$ 304,783 $ 24,626
Mar 27, 6 AM $ 0.000304
+0.01%
$ 303,624 $ 24,583
Mar 27, 5 AM $ 0.000304
+3.17%
$ 303,595 $ 39,388
Mar 27, 4 AM $ 0.000294
+0.16%
$ 294,106 $ 39,017
Mar 27, 3 AM $ 0.000294
-2.71%
$ 293,871 $ 39,235
Mar 27, 2 AM $ 0.000302
+1.20%
$ 301,927 $ 39,647
Mar 27, 1 AM $ 0.000298
-2.17%
$ 298,337 $ 44,517
Mar 27, 12 AM $ 0.000305
+0.52%
$ 304,956 $ 45,211
Mar 26, 11 PM $ 0.000303
+1.93%
$ 302,889 $ 45,236
Mar 26, 10 PM $ 0.000297
-7.95%
$ 297,146 $ 44,697
Mar 26, 9 PM $ 0.000323
-3.18%
$ 323,093 $ 45,133
Mar 26, 8 PM $ 0.000334
+3.32%
$ 333,693 $ 45,737
Mar 26, 7 PM $ 0.000323
-2.69%
$ 322,981 $ 45,702
Mar 26, 6 PM $ 0.000332
-0.34%
$ 332,322 $ 47,906
Mar 26, 5 PM $ 0.000333
+1.46%
$ 332,809 $ 47,553
Mar 26, 4 PM $ 0.000328
-1.09%
$ 328,159 $ 49,412
Mar 26, 3 PM $ 0.000332
-0.78%
$ 331,897 $ 49,347
Mar 26, 2 PM $ 0.000334
+2.82%
$ 334,283 $ 49,410
Mar 26, 1 PM $ 0.000325
+5.26%
$ 324,866 $ 47,805
Mar 26, 12 PM $ 0.000309
-0.42%
$ 308,617 $ 46,394
Mar 26, 11 AM $ 0.00031
-0.49%
$ 310,205 $ 47,020
Mar 26, 10 AM $ 0.000312
+0.35%
$ 311,741 $ 46,813
Mar 26, 9 AM $ 0.000301
-3.47%
$ 300,902 $ 31,476
Mar 26, 8 AM $ 0.000312
+1.76%
$ 311,732 $ 32,956
Mar 26, 7 AM $ 0.000306
+1.81%
$ 306,345 $ 33,509
Mar 26, 6 AM $ 0.000327
+1.82%
$ 326,775 $ 31,839
Mar 26, 5 AM $ 0.000321
-4.09%
$ 320,941 $ 32,720
Mar 26, 4 AM $ 0.000335
+1.74%
$ 334,954 $ 33,846
Mar 26, 3 AM $ 0.000329
+6.10%
$ 329,232 $ 33,299