Never Give Up Historical Data

MINER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000215
+67.64%
$ 215,334 $ 16,731
Aug 2, 11 AM $ 0.000103
+0.00%
$ 102,692 $ 3,517
Aug 2, 8 AM $ 0.000105
-0.12%
$ 104,812 $ 3,611
Aug 2, 6 AM $ 0.000106
+1.77%
$ 105,736 $ 3,551
Aug 2, 5 AM $ 0.000105
-0.02%
$ 104,940 $ 3,419
Aug 2, 3 AM $ 0.000104
-0.19%
$ 103,854 $ 3,380
Aug 2, 2 AM $ 0.000102
+0.00%
$ 102,484 $ 3,185
Aug 2, 1 AM $ 0.000102
-0.35%
$ 101,803 $ 3,193
Aug 2, 12 AM $ 0.000101
+0.00%
$ 101,448 $ 3,187
Aug 1, 9 PM $ 0.000102
-2.14%
$ 101,924 $ 3,183
Aug 1, 8 PM $ 0.000103
+0.00%
$ 103,108 $ 5,866
Aug 1, 6 PM $ 0.0001
+0.00%
$ 100,284 $ 5,857
Aug 1, 5 PM $ 0.000102
-0.80%
$ 102,085 $ 5,935
Aug 1, 4 PM $ 0.000104
+0.00%
$ -- $ 5,916
Aug 1, 3 PM $ 0.000105
-2.26%
$ 104,892 $ 6,032
Aug 1, 2 PM $ 0.000107
-7.41%
$ 107,296 $ 5,743
Aug 1, 11 AM $ 0.00012
+0.00%
$ 120,110 $ 4,618
Aug 1, 10 AM $ 0.00012
+0.22%
$ 120,316 $ 4,826
Aug 1, 9 AM $ 0.00012
+0.00%
$ 120,410 $ 4,808
Aug 1, 8 AM $ 0.000122
+0.00%
$ 122,134 $ 4,943
Aug 1, 6 AM $ 0.000122
+0.00%
$ 122,019 $ 5,250
Aug 1, 3 AM $ 0.000122
+0.00%
$ 122,325 $ 5,745
Aug 1, 2 AM $ 0.000123
+0.00%
$ 123,056 $ 5,847
Aug 1, 1 AM $ 0.000122
+0.00%
$ 121,985 $ 6,231
Aug 1, 12 AM $ 0.000123
+0.00%
$ 122,811 $ 6,223
Jul 31, 11 PM $ 0.000122
-0.48%
$ 122,142 $ 6,201
Jul 31, 10 PM $ 0.000123
-0.17%
$ 122,773 $ 6,381
Jul 31, 9 PM $ 0.000126
-1.05%
$ 126,488 $ 6,425
Jul 31, 6 PM $ 0.000106
-0.67%
$ 106,140 $ 7,739
Jul 31, 5 PM $ 0.000107
+0.00%
$ 106,836 $ 7,748
Jul 31, 3 PM $ 0.000107
+0.00%
$ 107,017 $ 7,653
Jul 31, 2 PM $ 0.000107
-0.52%
$ 107,400 $ 7,743
Jul 31, 12 PM $ 0.000107
+0.00%
$ 107,484 $ 7,709
Jul 31, 11 AM $ 0.000107
-2.93%
$ 107,281 $ 7,407
Jul 31, 8 AM $ 0.000112
-3.88%
$ 112,288 $ 7,715
Jul 31, 7 AM $ 0.000117
+0.28%
$ 116,696 $ 7,577
Jul 31, 6 AM $ 0.000116
-0.36%
$ 116,248 $ 7,636
Jul 31, 5 AM $ 0.000116
+3.34%
$ 116,023 $ 7,839
Jul 31, 4 AM $ 0.00011
+4.24%
$ 109,919 $ 7,451
Jul 31, 3 AM $ 0.000106
+1.96%
$ 105,519 $ 7,117
Jul 31, 2 AM $ 0.000103
-0.06%
$ 103,036 $ 6,661
Jul 31, 1 AM $ 0.000104
-2.69%
$ 103,970 $ 6,514
Jul 31, 12 AM $ 0.000106
+0.61%
$ 105,803 $ 6,418
Jul 30, 11 PM $ 0.000105
+2.76%
$ 105,002 $ 6,438
Jul 30, 10 PM $ 0.000102
+1.52%
$ 102,089 $ 6,254
Jul 30, 9 PM $ 0.0001
-0.21%
$ 100,386 $ 5,927
Jul 30, 8 PM $ 0.000102
-4.01%
$ 101,638 $ 5,738
Jul 30, 7 PM $ 0.000105
+7.58%
$ 105,080 $ 5,312
Jul 30, 3 PM $ 0.000098
-0.03%
$ 98,043 $ 3,180
Jul 30, 1 PM $ 0.0000971
-0.03%
$ 97,143 $ 3,426