Never Give Up Historical Data

MINER Page 6
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000303
+0.00%
$ 303,428 $ 20,394
4:03 PM $ 0.000303
+0.00%
$ 303,428 $ 20,428
3:58 PM $ 0.000305
+0.00%
$ 304,611 $ 20,428
3:53 PM $ 0.000305
+0.00%
$ 304,611 $ 20,396
3:52 PM $ 0.000305
+0.00%
$ 304,611 $ 20,396
3:48 PM $ 0.000305
+0.00%
$ 304,553 $ 20,655
3:43 PM $ 0.000305
+0.00%
$ 304,553 $ 20,634
3:38 PM $ 0.000311
+0.00%
$ 310,832 $ 20,634
3:23 PM $ 0.000318
+0.00%
$ 317,866 $ 20,408
3:18 PM $ 0.000319
+0.00%
$ 318,601 $ 20,444
3:13 PM $ 0.000319
+0.00%
$ 318,762 $ 20,287
3:08 PM $ 0.000318
+0.00%
$ 318,095 $ 20,219
3:05 PM $ 0.000318
+0.00%
$ 318,095 $ 20,174
3:03 PM $ 0.000317
+0.00%
$ 317,012 $ 20,198
2:58 PM $ 0.000318
+0.00%
$ 317,502 $ 20,064
2:53 PM $ 0.000318
+0.00%
$ 317,745 $ 19,972
2:48 PM $ 0.000318
+0.00%
$ 317,495 $ 19,871
2:46 PM $ 0.000318
-0.15%
$ 317,495 $ 19,862
2:43 PM $ 0.000318
+0.00%
$ 317,960 $ 19,849
2:38 PM $ 0.000319
+0.00%
$ 318,699 $ 19,849
2:33 PM $ 0.000318
+0.00%
$ 317,872 $ 19,768
2:28 PM $ 0.000318
+0.00%
$ 317,700 $ 19,745
2:23 PM $ 0.000321
+0.17%
$ 320,588 $ 19,651
2:18 PM $ 0.000319
+0.00%
$ 318,670 $ 20,968
2:13 PM $ 0.000319
+0.00%
$ 318,594 $ 21,025
2:08 PM $ 0.000319
+0.00%
$ 318,594 $ 21,030
2:03 PM $ 0.000318
+0.00%
$ 318,126 $ 21,030
1:58 PM $ 0.000318
+0.00%
$ 317,673 $ 20,974
1:53 PM $ 0.000306
+0.00%
$ 305,978 $ 21,151
1:48 PM $ 0.000306
+0.00%
$ 305,978 $ 21,152
1:43 PM $ 0.000306
+0.00%
$ 306,205 $ 21,152
1:42 PM $ 0.000306
+0.00%
$ 306,205 $ 21,214
1:38 PM $ 0.000307
+0.00%
$ 306,692 $ 21,286
1:33 PM $ 0.000307
+0.00%
$ 306,539 $ 21,253
1:28 PM $ 0.000307
+0.00%
$ 306,539 $ 21,231
1:23 PM $ 0.000305
+0.00%
$ 304,613 $ 21,231
1:18 PM $ 0.000305
+0.00%
$ 304,613 $ 21,206
1:13 PM $ 0.000306
+0.00%
$ 305,605 $ 21,206
1:08 PM $ 0.000305
+0.00%
$ 304,605 $ 21,305
1:03 PM $ 0.000305
+0.00%
$ 305,135 $ 21,271
12:58 PM $ 0.000305
+0.00%
$ 305,135 $ 21,360
12:53 PM $ 0.000305
+0.00%
$ 305,211 $ 21,360
12:48 PM $ 0.000304
+0.00%
$ 304,218 $ 21,372
12:43 PM $ 0.000305
+0.00%
$ 304,972 $ 21,275
12:38 PM $ 0.000304
+0.00%
$ 304,178 $ 21,431
12:34 PM $ 0.000304
+0.00%
$ 303,944 $ 21,573
12:33 PM $ 0.000304
+0.00%
$ 303,944 $ 21,573
12:28 PM $ 0.000305
+0.00%
$ 304,916 $ 21,765
12:23 PM $ 0.000305
+0.00%
$ 304,916 $ 21,956
12:18 PM $ 0.000304
+0.00%
$ 304,295 $ 21,956