Never Give Up Historical Data

MINER Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000332
+4.67%
$ 331,667 $ 22,373
Mar 22, 12 AM $ 0.000317
+1.19%
$ 316,733 $ 21,646
Mar 21, 11 PM $ 0.000317
-7.10%
$ 316,889 $ 21,345
Mar 21, 10 PM $ 0.00034
+3.15%
$ 340,242 $ 21,522
Mar 21, 9 PM $ 0.00033
+1.42%
$ 329,849 $ 21,966
Mar 21, 8 PM $ 0.000325
-3.34%
$ 325,215 $ 21,964
Mar 21, 7 PM $ 0.000336
-2.56%
$ 336,445 $ 23,070
Mar 21, 6 PM $ 0.000345
+3.78%
$ 345,285 $ 22,224
Mar 21, 5 PM $ 0.000333
-0.23%
$ 332,724 $ 22,271
Mar 21, 4 PM $ 0.000334
-3.80%
$ 333,976 $ 22,319
Mar 21, 3 PM $ 0.000346
+3.55%
$ 345,958 $ 22,660
Mar 21, 2 PM $ 0.000333
-1.23%
$ 332,800 $ 22,630
Mar 21, 1 PM $ 0.000337
+0.12%
$ 337,454 $ 24,302
Mar 21, 12 PM $ 0.000337
-4.26%
$ 336,502 $ 24,606
Mar 21, 11 AM $ 0.000352
+4.65%
$ 351,493 $ 24,609
Mar 21, 10 AM $ 0.000336
-0.19%
$ 335,750 $ 24,389
Mar 21, 9 AM $ 0.000335
-1.21%
$ 335,056 $ 24,871
Mar 21, 8 AM $ 0.000339
+0.21%
$ 339,161 $ 24,892
Mar 21, 7 AM $ 0.000351
+4.32%
$ 351,416 $ 25,538
Mar 21, 6 AM $ 0.000338
+0.43%
$ 337,835 $ 25,857
Mar 21, 5 AM $ 0.000335
-4.36%
$ 334,893 $ 25,722
Mar 21, 4 AM $ 0.000351
-0.06%
$ 350,931 $ 25,905
Mar 21, 3 AM $ 0.000351
+2.87%
$ 351,142 $ 25,957
Mar 21, 2 AM $ 0.000341
-0.01%
$ 340,509 $ 25,645
Mar 21, 1 AM $ 0.000332
+2.04%
$ 331,796 $ 26,113
Mar 21, 12 AM $ 0.000324
+0.60%
$ 324,435 $ 25,041
Mar 20, 11 PM $ 0.000322
-5.82%
$ 321,848 $ 24,990
Mar 20, 10 PM $ 0.000341
-0.27%
$ 340,985 $ 25,189
Mar 20, 9 PM $ 0.000341
+1.91%
$ 340,950 $ 24,959
Mar 20, 8 PM $ 0.000335
+7.43%
$ 334,570 $ 24,832
Mar 20, 7 PM $ 0.000312
+4.73%
$ 311,808 $ 22,735
Mar 20, 6 PM $ 0.000297
+0.40%
$ 297,208 $ 23,193
Mar 20, 5 PM $ 0.000295
-0.25%
$ 295,202 $ 22,908
Mar 20, 4 PM $ 0.000296
-4.15%
$ 295,950 $ 22,718
Mar 20, 3 PM $ 0.000309
-0.43%
$ 308,999 $ 22,717
Mar 20, 2 PM $ 0.00031
+5.84%
$ 310,340 $ 22,790
Mar 20, 1 PM $ 0.000294
-7.35%
$ 294,357 $ 21,273
Mar 20, 12 PM $ 0.000318
+5.47%
$ 318,105 $ 20,822
Mar 20, 11 AM $ 0.000301
-1.93%
$ 300,771 $ 21,052
Mar 20, 10 AM $ 0.000308
+4.82%
$ 307,693 $ 21,763
Mar 20, 9 AM $ 0.000294
-0.76%
$ 293,543 $ 21,875
Mar 20, 8 AM $ 0.000296
-0.50%
$ 296,441 $ 21,582
Mar 20, 7 AM $ 0.000299
-0.18%
$ 299,005 $ 20,936
Mar 20, 6 AM $ 0.000298
-0.81%
$ 298,382 $ 20,727
Mar 20, 5 AM $ 0.000301
-4.66%
$ 300,812 $ 20,577
Mar 20, 4 AM $ 0.000316
-0.90%
$ 315,523 $ 20,413
Mar 20, 3 AM $ 0.000318
+1.39%
$ 318,140 $ 20,539
Mar 20, 2 AM $ 0.000316
+6.35%
$ 315,706 $ 20,789
Mar 20, 1 AM $ 0.000296
+2.39%
$ 296,109 $ 20,413
Mar 20, 12 AM $ 0.00029
+0.19%
$ 289,767 $ 21,664