Never Give Up Historical Data

MINER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0000971
-0.03%
$ 97,143 $ 3,426
Jul 30, 12 PM $ 0.0000963
-0.22%
$ 96,295 $ 3,382
Jul 30, 10 AM $ 0.0000948
-0.96%
$ 94,774 $ 3,317
Jul 30, 8 AM $ 0.0000945
-0.10%
$ 94,457 $ 3,168
Jul 30, 7 AM $ 0.0000952
+0.00%
$ 95,235 $ 3,064
Jul 30, 6 AM $ 0.0000973
-0.15%
$ 97,328 $ 2,924
Jul 30, 5 AM $ 0.0000973
+0.45%
$ 97,334 $ 2,924
Jul 30, 12 AM $ 0.0000946
-0.66%
$ 94,624 $ 2,832
Jul 29, 10 PM $ 0.000095
+0.29%
$ 94,964 $ 2,846
Jul 29, 8 PM $ 0.0000893
-0.32%
$ 89,262 $ 2,654
Jul 29, 6 PM $ 0.0000895
-2.59%
$ 89,517 $ 2,590
Jul 29, 5 PM $ 0.0000975
+0.00%
$ 97,505 $ 1,827
Jul 29, 4 PM $ 0.0000963
-5.63%
$ 96,304 $ 1,435
Jul 29, 2 PM $ 0.000102
-1.48%
$ 102,349 $ 1,532
Jul 29, 11 AM $ 0.000104
+0.19%
$ 104,398 $ 1,573
Jul 29, 8 AM $ 0.000105
+0.00%
$ 104,531 $ 1,564
Jul 29, 4 AM $ 0.000103
-0.29%
$ 103,120 $ 1,700
Jul 29, 2 AM $ 0.000103
+0.00%
$ 103,357 $ 1,649
Jul 29, 1 AM $ 0.000105
-0.39%
$ 105,043 $ 1,513
Jul 28, 11 PM $ 0.000106
+0.47%
$ 106,185 $ 1,859
Jul 28, 9 PM $ 0.000107
+0.00%
$ 106,908 $ 1,960
Jul 28, 8 PM $ 0.000103
+0.00%
$ 103,230 $ 1,872
Jul 28, 6 PM $ 0.000101
-5.92%
$ 101,164 $ 1,411
Jul 28, 2 PM $ 0.000107
+1.16%
$ 107,449 $ 2,399
Jul 28, 12 PM $ 0.000107
+0.00%
$ 106,671 $ 2,153
Jul 28, 8 AM $ 0.000108
-1.56%
$ 107,781 $ 3,524
Jul 28, 1 AM $ 0.000108
-3.45%
$ 107,813 $ 5,599
Jul 27, 9 PM $ 0.000114
-0.92%
$ 114,239 $ 5,840
Jul 27, 8 PM $ 0.000116
+0.00%
$ 116,252 $ 5,888
Jul 27, 7 PM $ 0.000116
+0.00%
$ 115,991 $ 5,870
Jul 27, 5 PM $ 0.000116
+0.00%
$ 115,989 $ 6,124
Jul 27, 4 PM $ 0.000116
-0.81%
$ 115,800 $ 6,109
Jul 27, 3 PM $ 0.000117
-5.03%
$ 117,147 $ 5,975
Jul 27, 2 PM $ 0.000124
-1.84%
$ 124,011 $ 5,479
Jul 27, 1 PM $ 0.000127
-0.61%
$ 127,140 $ 5,565
Jul 27, 12 PM $ 0.000128
+0.08%
$ 127,546 $ 5,583
Jul 27, 11 AM $ 0.000135
+2.24%
$ 135,106 $ 4,844
Jul 27, 10 AM $ 0.000132
+4.16%
$ 132,004 $ 4,710
Jul 27, 9 AM $ 0.000127
+0.00%
$ 126,965 $ 3,961
Jul 27, 5 AM $ 0.000127
-0.31%
$ 126,655 $ 3,945
Jul 27, 3 AM $ 0.000127
+0.45%
$ 126,982 $ 4,040
Jul 27, 2 AM $ 0.000127
+10.08%
$ 126,573 $ 3,976
Jul 26, 11 PM $ 0.000126
+0.00%
$ 126,430 $ 1,172
Jul 26, 10 PM $ 0.000126
+0.00%
$ 126,295 $ 1,035
Jul 26, 7 PM $ 0.000125
-0.78%
$ 125,384 $ 1,014
Jul 26, 6 PM $ 0.000126
-0.71%
$ 126,463 $ 885
Jul 26, 5 PM $ 0.000128
-0.11%
$ 128,254 $ 779
Jul 26, 3 PM $ 0.000128
+2.05%
$ 128,222 $ 1,475
Jul 26, 1 PM $ 0.00013
-1.56%
$ 129,574 $ 1,014
Jul 26, 12 PM $ 0.000132
-0.06%
$ 131,867 $ 962