Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.000214
-1.09%
$213,695 $3,978
Sep 13, 11 PM $0.000225
-0.19%
$225,260 $3,274
Sep 13, 10 PM $0.000226
-1.14%
$225,705 $3,274
Sep 13, 9 PM $0.00023
-0.47%
$229,575 $3,244
Sep 13, 8 PM $0.00023
+0.42%
$230,452 $3,297
Sep 13, 7 PM $0.000229
+7.77%
$229,479 $3,316
Sep 13, 6 PM $0.000211
-0.21%
$210,690 $1,193
Sep 13, 4 PM $0.00021
+0.00%
$210,245 $1,147
Sep 13, 2 PM $0.00021
+0.39%
$209,499 $1,219
Sep 13, 1 PM $0.000208
-0.83%
$207,876 $1,373
Sep 13, 12 PM $0.000209
-0.16%
$209,346 $1,213
Sep 13, 10 AM $0.000208
-0.26%
$208,328 $1,199
Sep 13, 9 AM $0.000208
-0.22%
$207,517 $1,171
Sep 13, 8 AM $0.000209
-0.52%
$208,590 $1,169
Sep 13, 6 AM $0.000211
-1.16%
$211,277 $1,158
Sep 13, 5 AM $0.000214
+0.00%
$214,048 $1,183
Sep 13, 4 AM $0.000214
-0.85%
$213,702 $1,180
Sep 13, 3 AM $0.000219
-0.23%
$218,822 $1,049
Sep 13, 2 AM $0.00022
-0.10%
$219,760 $1,024
Sep 13, 1 AM $0.000221
+0.00%
$220,621 $1,029
Sep 13, 12 AM $0.00022
+0.07%
$219,559 $1,257
Sep 12, 11 PM $0.00022
+0.03%
$219,806 $1,496
Sep 12, 10 PM $0.000219
+0.04%
$219,413 $2,395
Sep 12, 9 PM $0.000219
-0.39%
$219,401 $2,390
Sep 12, 8 PM $0.00022
+0.80%
$220,327 $2,830
Sep 12, 7 PM $0.000219
-0.26%
$218,613 $2,961
Sep 12, 6 PM $0.000219
+1.10%
$219,275 $4,461
Sep 12, 5 PM $0.000217
+0.73%
$216,880 $4,777
Sep 12, 4 PM $0.000215
-0.09%
$215,139 $4,781
Sep 12, 3 PM $0.000215
+1.13%
$215,087 $4,999
Sep 12, 2 PM $0.000215
+0.00%
$214,654 $4,789
Sep 12, 1 PM $0.000214
+1.38%
$214,240 $4,778
Sep 12, 12 PM $0.00021
+0.00%
$209,728 $4,633
Sep 12, 6 AM $0.000204
-0.36%
$203,604 $5,228
Sep 12, 4 AM $0.000205
-0.17%
$204,518 $5,194
Sep 12, 3 AM $0.000204
-1.26%
$204,003 $5,173
Sep 12, 2 AM $0.000207
-0.28%
$206,658 $4,960
Sep 12, 1 AM $0.00021
+0.00%
$209,832 $4,921
Sep 12, 12 AM $0.00021
-1.20%
$209,614 $4,999
Sep 11, 11 PM $0.000212
-3.90%
$212,351 $6,698
Sep 11, 10 PM $0.000221
-0.05%
$220,575 $6,064
Sep 11, 9 PM $0.000228
+0.00%
$227,522 $5,762
Sep 11, 8 PM $0.000227
-0.90%
$226,775 $5,741
Sep 11, 7 PM $0.000229
+5.60%
$229,022 $5,589
Sep 11, 6 PM $0.000218
-1.96%
$218,230 $3,702
Sep 11, 5 PM $0.000223
+0.98%
$222,952 $3,510
Sep 11, 4 PM $0.000219
-0.95%
$219,353 $3,434
Sep 11, 3 PM $0.000225
+0.23%
$224,915 $3,280
Sep 11, 2 PM $0.000225
+0.00%
$225,193 $3,260
Sep 11, 1 PM $0.000221
-0.06%
$221,048 $3,190