Never Give Up Historical Data

MINER Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000516
+4.57%
$ 515,490 $ 20,370
Feb 26, 6 PM $ 0.000493
-4.26%
$ 492,562 $ 20,158
Feb 26, 5 PM $ 0.000514
+7.01%
$ 513,783 $ 19,700
Feb 26, 4 PM $ 0.00048
-4.12%
$ 480,076 $ 19,444
Feb 26, 3 PM $ 0.000499
+0.76%
$ 499,396 $ 18,698
Feb 26, 2 PM $ 0.000496
-5.42%
$ 496,049 $ 19,293
Feb 26, 1 PM $ 0.000524
+2.03%
$ 524,457 $ 19,653
Feb 26, 12 PM $ 0.000514
+1.67%
$ 513,941 $ 20,069
Feb 26, 11 AM $ 0.000506
-6.10%
$ 505,524 $ 20,239
Feb 26, 10 AM $ 0.000539
+1.95%
$ 538,547 $ 20,404
Feb 26, 9 AM $ 0.000528
+3.63%
$ 527,690 $ 20,552
Feb 26, 8 AM $ 0.000509
-4.22%
$ 509,212 $ 20,736
Feb 26, 7 AM $ 0.000532
-0.95%
$ 531,813 $ 20,414
Feb 26, 6 AM $ 0.000537
+7.36%
$ 536,727 $ 20,380
Feb 26, 5 AM $ 0.0005
-3.14%
$ 499,814 $ 20,003
Feb 26, 4 AM $ 0.000541
+1.52%
$ 540,594 $ 20,302
Feb 26, 3 AM $ 0.000533
+4.28%
$ 532,883 $ 19,852
Feb 26, 2 AM $ 0.000512
-9.58%
$ 511,531 $ 36,303
Feb 26, 1 AM $ 0.000555
-1.75%
$ 554,615 $ 35,924
Feb 26, 12 AM $ 0.000564
+0.30%
$ 563,536 $ 34,935
Feb 25, 11 PM $ 0.000564
-4.34%
$ 564,340 $ 32,233
Feb 25, 10 PM $ 0.000593
-4.24%
$ 593,157 $ 30,243
Feb 25, 9 PM $ 0.000626
+0.40%
$ 626,345 $ 14,188
Feb 25, 8 PM $ 0.000624
+2.28%
$ 623,784 $ 28,670
Feb 25, 7 PM $ 0.00061
-3.60%
$ 609,653 $ 28,425
Feb 25, 6 PM $ 0.000632
+0.37%
$ 632,440 $ 27,367
Feb 25, 5 PM $ 0.000629
+4.38%
$ 629,178 $ 27,059
Feb 25, 4 PM $ 0.000607
-1.07%
$ 606,640 $ 27,346
Feb 25, 3 PM $ 0.000611
+3.67%
$ 611,473 $ 26,295
Feb 25, 2 PM $ 0.000581
+5.49%
$ 581,773 $ 23,820
Feb 25, 1 PM $ 0.000551
+0.44%
$ 551,462 $ 21,776
Feb 25, 12 PM $ 0.000552
+0.95%
$ 552,194 $ 20,698
Feb 25, 11 AM $ 0.000548
+3.76%
$ 547,721 $ 29,527
Feb 25, 10 AM $ 0.000525
+1.93%
$ 525,116 $ 27,490
Feb 25, 9 AM $ 0.000515
-1.56%
$ 515,087 $ 27,580
Feb 25, 8 AM $ 0.000521
+0.92%
$ 520,870 $ 27,004
Feb 25, 7 AM $ 0.000516
+2.31%
$ 516,142 $ 27,096
Feb 25, 6 AM $ 0.000505
-1.62%
$ 504,580 $ 26,840
Feb 25, 5 AM $ 0.000513
-3.66%
$ 512,970 $ 25,978
Feb 25, 4 AM $ 0.000535
-3.93%
$ 534,825 $ 22,945
Feb 25, 3 AM $ 0.000555
+5.41%
$ 555,477 $ 20,788
Feb 25, 2 AM $ 0.000527
+1.10%
$ 526,764 $ 53,068
Feb 25, 1 AM $ 0.000521
+5.76%
$ 520,981 $ 52,094
Feb 25, 12 AM $ 0.000488
+9.20%
$ 488,222 $ 31,153
Feb 24, 11 PM $ 0.000447
+0.52%
$ 446,866 $ 43,542
Feb 24, 10 PM $ 0.000439
-12.48%
$ 439,404 $ 41,761
Feb 24, 9 PM $ 0.000503
-1.60%
$ 502,615 $ 35,126
Feb 24, 8 PM $ 0.000511
-5.40%
$ 511,432 $ 33,777
Feb 24, 7 PM $ 0.000541
-2.15%
$ 540,586 $ 34,259
Feb 24, 6 PM $ 0.000552
-4.52%
$ 552,465 $ 33,593