Never Give Up Historical Data

MINER Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000552
-4.52%
$ 552,465 $ 33,593
Feb 24, 5 PM $ 0.000595
+7.10%
$ 594,746 $ 33,297
Feb 24, 4 PM $ 0.000555
+4.31%
$ 554,122 $ 29,865
Feb 24, 3 PM $ 0.000532
+3.52%
$ 532,084 $ 26,155
Feb 24, 2 PM $ 0.000514
-0.13%
$ 513,750 $ 26,307
Feb 24, 1 PM $ 0.000514
-0.17%
$ 514,332 $ 26,520
Feb 24, 12 PM $ 0.000516
-1.87%
$ 515,522 $ 26,471
Feb 24, 11 AM $ 0.000526
-3.05%
$ 525,690 $ 26,578
Feb 24, 10 AM $ 0.000541
-1.18%
$ 541,409 $ 26,949
Feb 24, 9 AM $ 0.000549
+2.54%
$ 549,024 $ 26,701
Feb 24, 8 AM $ 0.000535
-1.71%
$ 535,335 $ 25,265
Feb 24, 7 AM $ 0.000545
-3.41%
$ 544,761 $ 24,935
Feb 24, 6 AM $ 0.000564
+0.83%
$ 564,078 $ 25,114
Feb 24, 5 AM $ 0.000559
+6.57%
$ 558,608 $ 24,635
Feb 24, 4 AM $ 0.000524
+1.86%
$ 523,751 $ 24,409
Feb 24, 3 AM $ 0.000517
-1.68%
$ 516,975 $ 44,066
Feb 24, 2 AM $ 0.000526
-0.34%
$ 526,121 $ 44,250
Feb 24, 1 AM $ 0.000528
-4.20%
$ 528,255 $ 44,591
Feb 24, 12 AM $ 0.000553
+3.85%
$ 552,569 $ 44,673
Feb 23, 11 PM $ 0.00053
+7.43%
$ 530,383 $ 43,234
Feb 23, 10 PM $ 0.000494
+7.12%
$ 493,517 $ 41,064
Feb 23, 9 PM $ 0.00046
+0.71%
$ 459,803 $ 37,962
Feb 23, 8 PM $ 0.000457
-5.32%
$ 457,176 $ 37,528
Feb 23, 7 PM $ 0.000483
+1.16%
$ 482,839 $ 36,289
Feb 23, 6 PM $ 0.000484
+0.56%
$ 483,505 $ 35,945
Feb 23, 5 PM $ 0.000481
-3.99%
$ 481,153 $ 35,074
Feb 23, 4 PM $ 0.000498
-2.66%
$ 497,697 $ 31,796
Feb 23, 3 PM $ 0.000511
-1.66%
$ 511,475 $ 31,990
Feb 23, 2 PM $ 0.00052
-2.71%
$ 520,334 $ 13,741
Feb 23, 1 PM $ 0.000535
-2.46%
$ 534,838 $ 30,855
Feb 23, 12 PM $ 0.000549
-5.72%
$ 548,591 $ 9,942
Feb 23, 11 AM $ 0.000585
+5.38%
$ 584,611 $ 26,945
Feb 23, 10 AM $ 0.000551
+1.57%
$ 550,655 $ 25,669
Feb 23, 9 AM $ 0.000537
-4.68%
$ 537,209 $ 25,839
Feb 23, 8 AM $ 0.000564
-3.26%
$ 563,770 $ 25,776
Feb 23, 7 AM $ 0.000583
+0.24%
$ 582,535 $ 25,021
Feb 23, 6 AM $ 0.000579
+8.90%
$ 579,307 $ 24,683
Feb 23, 5 AM $ 0.000532
-0.83%
$ 531,884 $ 23,586
Feb 23, 4 AM $ 0.000536
+2.94%
$ 536,469 $ 23,182
Feb 23, 3 AM $ 0.000522
+3.59%
$ 522,194 $ 23,030
Feb 23, 2 AM $ 0.000504
+1.75%
$ 504,085 $ 47,287
Feb 23, 1 AM $ 0.000497
-10.50%
$ 497,073 $ 45,339
Feb 23, 12 AM $ 0.000555
+4.58%
$ 555,024 $ 44,182
Feb 22, 11 PM $ 0.000531
-2.22%
$ 530,867 $ 42,011
Feb 22, 10 PM $ 0.000543
+5.23%
$ 542,495 $ 41,259
Feb 22, 9 PM $ 0.000516
-1.91%
$ 515,835 $ 39,135
Feb 22, 8 PM $ 0.000526
-1.19%
$ 525,644 $ 38,366
Feb 22, 7 PM $ 0.000531
+7.51%
$ 531,318 $ 37,616
Feb 22, 6 PM $ 0.000493
-1.25%
$ 493,035 $ 36,520
Feb 22, 5 PM $ 0.000502
-2.86%
$ 501,625 $ 30,204