Never Give Up Historical Data

MINER Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000775
+7.35%
$ 775,249 $ 18,511
Feb 3, 6 PM $ 0.000721
+0.33%
$ 721,219 $ 18,818
Feb 3, 5 PM $ 0.00074
-7.50%
$ 740,228 $ 19,044
Feb 3, 4 PM $ 0.000799
+7.60%
$ 798,651 $ 19,109
Feb 3, 3 PM $ 0.000742
-5.14%
$ 742,219 $ 19,044
Feb 3, 2 PM $ 0.000775
+1.47%
$ 774,727 $ 18,926
Feb 3, 1 PM $ 0.000788
+4.98%
$ 788,322 $ 19,516
Feb 3, 12 PM $ 0.000751
-1.78%
$ 750,956 $ 19,966
Feb 3, 11 AM $ 0.000764
+2.07%
$ 763,773 $ 20,343
Feb 3, 10 AM $ 0.000748
+0.80%
$ 747,755 $ 20,293
Feb 3, 9 AM $ 0.000746
-3.81%
$ 745,819 $ 20,522
Feb 3, 8 AM $ 0.000796
+0.09%
$ 795,604 $ 19,858
Feb 3, 7 AM $ 0.00079
+1.27%
$ 789,816 $ 19,335
Feb 3, 6 AM $ 0.00078
-0.67%
$ 779,914 $ 19,308
Feb 3, 5 AM $ 0.000785
-1.82%
$ 785,154 $ 18,730
Feb 3, 4 AM $ 0.000794
+1.33%
$ 793,513 $ 18,018
Feb 3, 3 AM $ 0.000752
+0.54%
$ 751,775 $ 17,197
Feb 3, 2 AM $ 0.000748
-4.19%
$ 748,435 $ 16,634
Feb 3, 1 AM $ 0.000781
-2.56%
$ 781,169 $ 16,035
Feb 3, 12 AM $ 0.000802
+2.77%
$ 801,740 $ 15,423
Feb 2, 11 PM $ 0.000781
+5.76%
$ 781,401 $ 14,564
Feb 2, 10 PM $ 0.000709
-0.65%
$ 709,019 $ 14,232
Feb 2, 9 PM $ 0.000714
+2.30%
$ 713,682 $ 14,587
Feb 2, 8 PM $ 0.000699
-1.96%
$ 698,651 $ 15,054
Feb 2, 7 PM $ 0.000712
-6.48%
$ 711,562 $ 14,603
Feb 2, 6 PM $ 0.000763
+5.31%
$ 763,016 $ 13,985
Feb 2, 5 PM $ 0.000719
+1.50%
$ 718,621 $ 13,932
Feb 2, 4 PM $ 0.000708
+1.08%
$ 707,971 $ 13,992
Feb 2, 3 PM $ 0.0007
-1.18%
$ 700,379 $ 14,069
Feb 2, 2 PM $ 0.000709
-8.20%
$ 708,865 $ 13,774
Feb 2, 1 PM $ 0.000776
+0.59%
$ 776,162 $ 12,873
Feb 2, 12 PM $ 0.000755
-3.05%
$ 754,633 $ 12,762
Feb 2, 11 AM $ 0.000806
+2.57%
$ 806,143 $ 12,801
Feb 2, 10 AM $ 0.000786
+4.15%
$ 785,972 $ 12,710
Feb 2, 9 AM $ 0.00073
-3.98%
$ 730,235 $ 12,250
Feb 2, 8 AM $ 0.000727
+0.52%
$ 726,731 $ 13,676
Feb 2, 7 AM $ 0.000693
-2.11%
$ 692,535 $ 13,586
Feb 2, 6 AM $ 0.000735
-0.26%
$ 734,851 $ 1,562
Feb 2, 5 AM $ 0.000721
-0.35%
$ 720,540 $ 1,505
Feb 2, 4 AM $ 0.000723
+2.39%
$ 723,285 $ 19,200
Feb 2, 3 AM $ 0.000777
-0.62%
$ 777,200 $ 19,145
Feb 2, 1 AM $ 0.000699
+10.45%
$ 699,096 $ 19,211
Feb 2, 12 AM $ 0.000632
+0.01%
$ -- $ 19,072
Feb 1, 11 PM $ 0.000633
-6.00%
$ 633,242 $ 19,211
Feb 1, 10 PM $ 0.000675
+5.22%
$ 674,971 $ 19,764
Feb 1, 9 PM $ 0.000652
+0.51%
$ 651,676 $ 19,498
Feb 1, 8 PM $ 0.000648
-0.97%
$ 648,353 $ 19,317
Feb 1, 7 PM $ 0.000655
-4.90%
$ 655,317 $ 19,716
Feb 1, 6 PM $ 0.000688
+4.83%
$ 687,945 $ 20,948
Feb 1, 5 PM $ 0.00068
+0.13%
$ 679,942 $ 20,975