Never Give Up Historical Data

MINER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000132
+0.74%
$ 132,494 $ 1,469
Jul 22, 12 PM $ 0.00013
+0.00%
$ 130,164 $ 1,376
Jul 22, 11 AM $ 0.000133
+0.00%
$ 133,020 $ 1,209
Jul 22, 10 AM $ 0.000133
-0.82%
$ 132,599 $ 1,195
Jul 22, 7 AM $ 0.000135
+0.00%
$ 134,740 $ 1,058
Jul 22, 6 AM $ 0.000135
+0.00%
$ 134,636 $ 1,055
Jul 22, 5 AM $ 0.000137
+0.00%
$ 136,782 $ 1,203
Jul 22, 4 AM $ 0.000138
+0.00%
$ 138,467 $ 1,146
Jul 22, 3 AM $ 0.000138
+0.00%
$ 138,461 $ 1,145
Jul 22, 1 AM $ 0.000138
+0.00%
$ 138,041 $ 1,134
Jul 22, 12 AM $ 0.000138
-0.04%
$ 138,487 $ 1,118
Jul 21, 11 PM $ 0.000138
+0.53%
$ 138,376 $ 1,068
Jul 21, 7 PM $ 0.000135
-1.42%
$ 135,145 $ 1,108
Jul 21, 5 PM $ 0.000137
+0.00%
$ 137,181 $ 746
Jul 21, 4 PM $ 0.000138
-0.32%
$ 137,990 $ 687
Jul 21, 3 PM $ 0.000138
-0.62%
$ 138,319 $ 642
Jul 21, 2 PM $ 0.000139
-0.40%
$ 139,414 $ 715
Jul 21, 1 PM $ 0.00014
-0.65%
$ 140,243 $ 714
Jul 21, 9 AM $ 0.000141
+0.00%
$ 140,741 $ 701
Jul 21, 8 AM $ 0.000141
+0.03%
$ 141,133 $ 689
Jul 21, 7 AM $ 0.000142
+0.00%
$ 141,515 $ 630
Jul 21, 6 AM $ 0.000142
-0.51%
$ 141,899 $ 587
Jul 20, 8 PM $ 0.000142
+0.00%
$ 141,928 $ 713
Jul 20, 3 PM $ 0.000142
-0.04%
$ 142,108 $ 1,219
Jul 20, 2 PM $ 0.000141
+0.00%
$ 141,279 $ 1,295
Jul 20, 12 PM $ 0.000143
+0.00%
$ 143,013 $ 1,335
Jul 20, 10 AM $ 0.000142
+0.00%
$ 141,802 $ 1,299
Jul 20, 7 AM $ 0.00014
+0.07%
$ 140,255 $ 1,391
Jul 20, 2 AM $ 0.000142
-1.93%
$ 141,625 $ 6,263
Jul 20, 12 AM $ 0.000142
+0.00%
$ 142,008 $ 5,945
Jul 19, 10 PM $ 0.000143
-1.08%
$ 142,918 $ 6,560
Jul 19, 7 PM $ 0.000144
+0.00%
$ 143,805 $ 6,882
Jul 19, 6 PM $ 0.000144
-0.62%
$ 143,929 $ 6,848
Jul 19, 5 PM $ 0.000145
-2.87%
$ 144,575 $ 6,468
Jul 19, 4 PM $ 0.000151
-0.22%
$ 150,942 $ 6,582
Jul 19, 3 PM $ 0.000151
+0.83%
$ 151,464 $ 6,604
Jul 19, 1 PM $ 0.000149
+0.00%
$ 149,416 $ 6,426
Jul 19, 12 PM $ 0.000149
+0.00%
$ 149,256 $ 6,933
Jul 19, 11 AM $ 0.000151
+0.00%
$ 150,697 $ 7,000
Jul 19, 9 AM $ 0.00015
+0.00%
$ 150,144 $ 8,013
Jul 19, 8 AM $ 0.000151
-0.81%
$ 150,917 $ 8,406
Jul 19, 7 AM $ 0.000151
-1.26%
$ 151,417 $ 8,342
Jul 19, 6 AM $ 0.000156
+4.68%
$ 156,337 $ 8,086
Jul 19, 5 AM $ 0.000148
-0.20%
$ 148,355 $ 4,183
Jul 19, 4 AM $ 0.000149
+0.19%
$ 148,788 $ 4,164
Jul 18, 11 PM $ 0.000151
-0.89%
$ 151,274 $ 3,963
Jul 18, 10 PM $ 0.000153
+4.29%
$ 152,632 $ 3,774
Jul 18, 3 PM $ 0.000146
+0.00%
$ 145,500 $ 4,127
Jul 18, 2 PM $ 0.000145
+0.00%
$ 145,012 $ 4,112
Jul 18, 1 PM $ 0.000145
-0.09%
$ 144,948 $ 4,110