算命 Historical Data

算命
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000251
+3.21%
$ -- $ 409
Apr 16, 2026 $ 0.0000253
+0.00%
$ -- $ 134
Apr 14, 2026 $ 0.000025
-1.73%
$ -- $ 676
Apr 13, 2026 $ 0.0000259
-0.59%
$ -- $ 501
Apr 11, 2026 $ 0.0000251
+1.11%
$ 25,116 $ 1,732
Apr 10, 2026 $ 0.0000271
-1.27%
$ 27,140 $ 3,335
Apr 9, 2026 $ 0.0000277
+40.25%
$ 27,725 $ 6,763
Apr 8, 2026 $ 0.0000203
+0.00%
$ -- $ 325
Apr 4, 2026 $ 0.0000197
+0.00%
$ -- $ 1,136
Apr 3, 2026 $ 0.0000197
-0.47%
$ -- $ 464
Apr 1, 2026 $ 0.0000222
+13.25%
$ -- $ 4,611
Mar 31, 2026 $ 0.0000227
+36.69%
$ 22,748 $ 15,378
Mar 30, 2026 $ 0.0000159
+0.00%
$ -- $ 252
Mar 21, 2026 $ 0.0000178
+0.00%
$ 17,824 $ 159
Mar 16, 2026 $ 0.0000207
-1.94%
$ -- $ 137
Mar 12, 2026 $ 0.0000214
-0.06%
$ -- $ 7
Mar 10, 2026 $ 0.0000223
-0.51%
$ -- $ 179
Mar 6, 2026 $ 0.0000226
+0.00%
$ 22,603 $ 1
Mar 5, 2026 $ 0.000025
+0.00%
$ 24,987 $ 152
Mar 1, 2026 $ 0.0000257
+0.00%
$ -- $ 2,197
Feb 27, 2026 $ 0.0000311
+0.00%
$ -- $ 1,101
Feb 15, 2026 $ 0.0000313
+0.86%
$ -- $ 82
Feb 12, 2026 $ 0.0000306
+0.14%
$ -- $ 237
Feb 11, 2026 $ 0.0000299
+4.46%
$ -- $ 1,392
Feb 7, 2026 $ 0.0000291
-7.19%
$ -- $ 898
Feb 6, 2026 $ 0.0000321
-4.83%
$ -- $ 980
Feb 5, 2026 $ 0.0000303
-5.64%
$ 30,320 $ 736
Feb 2, 2026 $ 0.0000431
+3.62%
$ -- $ 4,819
Feb 1, 2026 $ 0.0000342
+0.00%
$ -- $ 141
Jan 31, 2026 $ 0.0000368
+2.74%
$ -- $ 1,222
Jan 30, 2026 $ 0.0000381
+0.00%
$ -- $ 775
Jan 28, 2026 $ 0.0000433
+0.78%
$ -- $ 678
Jan 27, 2026 $ 0.0000448
-7.82%
$ 44,834 $ 36,316
Jan 26, 2026 $ 0.0000439
+13.38%
$ -- $ 13,064
Jan 25, 2026 $ 0.0000408
+3.55%
$ -- $ 2,302
Jan 23, 2026 $ 0.0000393
-6.84%
$ -- $ 708
Jan 22, 2026 $ 0.0000414
-5.63%
$ -- $ 962
Jan 21, 2026 $ 0.0000416
-11.20%
$ 41,589 $ 1,960
Jan 20, 2026 $ 0.0000513
-5.28%
$ 51,255 $ 4,512
Jan 19, 2026 $ 0.000054
-11.59%
$ -- $ 3,328
Jan 18, 2026 $ 0.0000637
+12.45%
$ 63,694 $ 5,212
Jan 17, 2026 $ 0.0000538
+1.98%
$ 53,765 $ 1,202
Jan 16, 2026 $ 0.0000502
-16.03%
$ 50,212 $ 4,111
Jan 15, 2026 $ 0.000056
-12.14%
$ -- $ 4,117
Jan 14, 2026 $ 0.0000636
-9.82%
$ 63,639 $ 46,530
Jan 13, 2026 $ 0.0000654
+3.60%
$ 65,417 $ 7,978
Jan 12, 2026 $ 0.0000736
+9.53%
$ 73,622 $ 140,228
Jan 11, 2026 $ 0.0000678
-46.53%
$ 67,838 $ 127,451
Jan 10, 2026 $ 0.000128
+99.48%
$ 128,114 $ 218,509
Jan 9, 2026 $ 0.0000665
+28.58%
$ 66,481 $ 69,929
Download