算命 Historical Data

算命
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000172
+0.00%
$ 17,227 $ 364
May 31, 4 PM $ 0.0000239
+14.97%
$ 23,854 $ 1,553
May 31, 4 AM $ 0.0000208
+0.00%
$ -- $ 338
May 31, 3 AM $ 0.0000202
+0.00%
$ 20,224 $ 101
May 30, 5 PM $ 0.0000189
+1.37%
$ 18,944 $ 95
May 29, 8 AM $ 0.0000166
+0.00%
$ 16,600 $ 64
May 26, 5 PM $ 0.0000173
-12.13%
$ 17,325 $ 1,015
May 24, 6 AM $ 0.0000253
+0.00%
$ 25,268 $ 783
May 24, 2 AM $ 0.0000253
+0.00%
$ 25,303 $ 783
May 23, 11 AM $ 0.0000246
+0.00%
$ 24,587 $ 668
May 22, 7 AM $ 0.000024
+0.00%
$ 24,012 $ 2,252
May 21, 3 PM $ 0.0000234
-12.11%
$ 23,421 $ 2,064
May 19, 1 PM $ 0.0000242
+2.03%
$ 24,226 $ 47
May 19, 12 PM $ 0.0000235
-1.01%
$ 23,476 $ 35
May 19, 9 AM $ 0.0000239
+0.00%
$ 23,899 $ 17
May 19, 5 AM $ 0.0000242
+0.00%
$ 24,242 $ 30
May 17, 9 PM $ 0.0000262
+0.00%
$ 26,208 $ 263
May 16, 3 AM $ 0.0000265
+0.00%
$ 26,497 $ 116
May 16, 1 AM $ 0.0000268
+0.00%
$ 26,750 $ 119
May 15, 3 PM $ 0.0000265
+0.00%
$ -- $ 110
May 15, 1 PM $ 0.0000271
+3.67%
$ 27,062 $ 106
May 15, 12 PM $ 0.0000261
-0.04%
$ 26,133 $ 84
May 15, 4 AM $ 0.0000263
+0.00%
$ 26,272 $ 230
May 15, 1 AM $ 0.000027
+0.00%
$ 27,018 $ 236
May 14, 11 PM $ 0.0000275
+0.00%
$ 27,473 $ 199
May 14, 10 AM $ 0.0000253
-0.19%
$ 25,276 $ 163
May 14, 2 AM $ 0.000022
+0.00%
$ 21,978 $ 4
May 10, 3 AM $ 0.0000215
+0.00%
$ 21,482 $ 272
May 9, 9 AM $ 0.000025
-0.16%
$ 24,981 $ 46
May 9, 8 AM $ 0.0000241
+0.00%
$ 24,058 $ 42
May 9, 4 AM $ 0.0000246
+0.00%
$ 24,616 $ 6
May 7, 10 PM $ 0.0000229
+0.00%
$ 22,919 $ 32
May 7, 4 PM $ 0.0000232
+0.00%
$ 23,177 $ 24
May 7, 3 PM $ 0.0000235
+0.00%
$ 23,475 $ 14
May 5, 9 PM $ 0.0000242
+0.00%
$ 24,165 $ 3
May 3, 2 PM $ 0.0000247
+0.00%
$ 24,738 $ 121
May 3, 1 PM $ 0.0000251
-0.74%
$ 25,127 $ 74
May 3, 12 PM $ 0.0000252
+0.32%
$ 25,186 $ 287
May 2, 2 PM $ 0.0000245
+0.00%
$ 24,513 $ 227
May 2, 12 PM $ 0.0000236
+0.00%
$ 23,577 $ 16
Apr 30, 8 AM $ 0.0000236
+0.00%
$ 23,613 $ 493
Apr 28, 11 PM $ 0.0000247
-0.10%
$ 24,665 $ 10
Apr 25, 10 AM $ 0.0000252
+0.00%
$ 25,223 $ 121
Apr 24, 5 AM $ 0.0000263
+0.00%
$ 26,338 $ 444
Apr 23, 9 AM $ 0.0000271
+0.00%
$ 27,125 $ 1,112
Apr 22, 7 PM $ 0.0000248
+0.00%
$ 24,754 $ 583
Apr 22, 6 PM $ 0.0000241
+2.61%
$ 24,132 $ 186
Apr 20, 3 PM $ 0.0000221
-0.25%
$ 22,144 $ 441
Apr 18, 6 AM $ 0.0000251
+0.00%
$ 25,077 $ 409
Apr 18, 4 AM $ 0.0000243
+0.00%
$ 24,299 $ 290
Download