算命 Historical Data

算命
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000172
+0.00%
$ -- $ 0
May 25 $ 0.0000189
-3.92%
$ -- $ 1,051
May 18 $ 0.0000246
+1.42%
$ -- $ 898
May 11 $ 0.0000265
+20.56%
$ 26,208 $ 123
May 4 $ 0.000025
+3.38%
$ -- $ 353
Apr 27 $ 0.0000245
-0.72%
$ -- $ 215
Apr 20 $ 0.0000252
+13.62%
$ -- $ 2,701
Apr 13 $ 0.0000251
-3.86%
$ -- $ 1,720
Apr 6 $ 0.0000251
+23.78%
$ -- $ 12,155
Mar 30 $ 0.0000197
+24.43%
$ -- $ 21,841
Mar 16 $ 0.0000178
-15.49%
$ -- $ 296
Mar 9 $ 0.0000214
-4.73%
$ -- $ 186
Mar 2 $ 0.0000226
-9.54%
$ -- $ 153
Feb 23 $ 0.0000257
-17.30%
$ -- $ 3,299
Feb 9 $ 0.0000306
+6.77%
$ -- $ 1,629
Feb 2 $ 0.0000291
-30.08%
$ -- $ 7,432
Jan 26 $ 0.0000368
-4.89%
$ -- $ 52,055
Jan 19 $ 0.0000393
-35.64%
$ -- $ 11,471
Jan 12 $ 0.0000538
-20.01%
$ 63,694 $ 204,166
Jan 5 $ 0.000128
+154.18%
$ 67,838 $ 328,985
Dec 29 $ 0.0000619
+63.92%
$ -- $ 124,960
Dec 22 $ 0.0000415
-14.83%
$ -- $ 243,982
Dec 15 $ 0.0000489
-13.25%
$ -- $ 206,363
Dec 8 $ 0.0000503
+8.66%
$ 49,640 $ 106,022
Dec 1 $ 0.0000624
-10.32%
$ 45,246 $ 40,870
Download