算命 Historical Data

算命 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000253
+0.00%
$ 25,273 $ 134
Apr 14, 3 PM $ 0.000025
+0.00%
$ 25,025 $ 676
Apr 14, 2 PM $ 0.0000251
+0.00%
$ 25,086 $ 639
Apr 14, 1 PM $ 0.0000253
+0.00%
$ 25,306 $ 593
Apr 14, 12 PM $ 0.0000253
+0.00%
$ 25,332 $ 607
Apr 14, 5 AM $ 0.0000255
+0.22%
$ 25,522 $ 804
Apr 13, 5 AM $ 0.0000259
+0.00%
$ 25,929 $ 501
Apr 13, 1 AM $ 0.0000261
+0.00%
$ 26,083 $ 115
Apr 11, 7 PM $ 0.0000251
+0.00%
$ 25,116 $ 1,732
Apr 11, 5 AM $ 0.000022
-11.41%
$ 22,008 $ 1,210
Apr 10, 6 PM $ 0.0000271
+0.00%
$ 27,140 $ 3,335
Apr 10, 5 PM $ 0.0000271
+0.00%
$ 27,123 $ 3,138
Apr 10, 7 AM $ 0.0000267
+0.00%
$ 26,741 $ 7,013
Apr 10, 5 AM $ 0.0000275
+0.00%
$ 27,489 $ 5,914
Apr 9, 8 PM $ 0.0000277
+7.94%
$ 27,725 $ 6,763
Apr 9, 7 PM $ 0.0000256
+20.93%
$ 25,636 $ 4,342
Apr 9, 6 PM $ 0.0000212
-6.71%
$ 21,194 $ 3,246
Apr 9, 5 PM $ 0.0000226
+0.24%
$ 22,646 $ 3,234
Apr 9, 4 PM $ 0.0000226
-4.88%
$ 22,623 $ 3,399
Apr 9, 11 AM $ 0.000024
-0.90%
$ 24,043 $ 2,940
Apr 9, 10 AM $ 0.0000242
+7.04%
$ 24,174 $ 2,795
Apr 9, 9 AM $ 0.000022
+11.37%
$ 22,015 $ 1,113
Apr 8, 4 PM $ 0.0000203
+0.00%
$ 20,292 $ 325
Apr 4, 4 AM $ 0.0000197
+0.00%
$ 19,739 $ 1,136
Apr 3, 6 AM $ 0.0000197
-0.47%
$ 19,669 $ 464
Apr 1, 10 AM $ 0.0000222
-0.17%
$ 22,163 $ 4,611
Apr 1, 9 AM $ 0.0000244
+0.00%
$ 24,361 $ 6,369
Apr 1, 8 AM $ 0.0000243
+1.39%
$ 24,343 $ 8,050
Apr 1, 7 AM $ 0.0000241
+0.11%
$ 24,139 $ 13,680
Apr 1, 6 AM $ 0.0000242
+11.01%
$ 24,185 $ 13,916
Apr 1, 4 AM $ 0.0000186
+0.00%
$ 18,571 $ 13,261
Apr 1, 3 AM $ 0.0000196
+0.00%
$ 19,569 $ 18,622
Mar 31, 6 PM $ 0.0000227
+0.00%
$ 22,748 $ 15,378
Mar 31, 5 PM $ 0.0000234
+0.00%
$ 23,406 $ 15,581
Mar 31, 2 PM $ 0.0000239
+6.43%
$ 23,894 $ 15,931
Mar 31, 1 PM $ 0.0000214
+0.04%
$ 21,449 $ 13,716
Mar 31, 12 PM $ 0.0000222
-2.30%
$ 22,199 $ 14,279
Mar 31, 11 AM $ 0.0000228
-3.51%
$ 22,751 $ 14,684
Mar 31, 10 AM $ 0.0000236
+1.45%
$ 23,587 $ 14,551
Mar 31, 9 AM $ 0.0000228
-22.88%
$ 22,843 $ 14,329
Mar 31, 8 AM $ 0.000029
+28.33%
$ 28,970 $ 15,535
Mar 31, 7 AM $ 0.0000226
+4.24%
$ 22,609 $ 5,963
Mar 31, 6 AM $ 0.0000214
+18.61%
$ 21,407 $ 4,844
Mar 31, 1 AM $ 0.0000174
+4.60%
$ 17,406 $ 626
Mar 30, 5 PM $ 0.0000159
+0.00%
$ 15,863 $ 252
Mar 21, 7 PM $ 0.0000178
+0.00%
$ 17,824 $ 159
Mar 16, 5 PM $ 0.0000207
-1.94%
$ 20,682 $ 137
Mar 12, 5 AM $ 0.0000214
+0.13%
$ 21,395 $ 7
Mar 12, 4 AM $ 0.0000214
-0.14%
$ 21,376 $ 5
Mar 10, 1 PM $ 0.0000223
-0.58%
$ 22,343 $ 179