算命 Historical Data

算命 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000225
+0.05%
$ 22,468 $ 158
Mar 6, 7 PM $ 0.0000226
+0.00%
$ 22,603 $ 1
Mar 5, 11 PM $ 0.000025
+0.00%
$ 24,987 $ 152
Mar 1, 1 PM $ 0.0000257
+0.00%
$ 25,700 $ 2,197
Feb 27, 3 PM $ 0.0000311
+0.00%
$ 31,076 $ 1,101
Feb 15, 8 AM $ 0.0000313
+0.86%
$ 31,250 $ 82
Feb 12, 4 PM $ 0.0000306
+0.14%
$ 30,545 $ 237
Feb 11, 4 PM $ 0.0000299
+0.43%
$ 29,926 $ 1,392
Feb 11, 3 PM $ 0.0000299
+0.00%
$ 29,929 $ 270
Feb 11, 2 PM $ 0.0000291
+1.74%
$ 29,146 $ 72
Feb 7, 3 PM $ 0.0000291
+2.10%
$ 29,082 $ 898
Feb 7, 10 AM $ 0.0000313
+0.00%
$ 31,336 $ 446
Feb 6, 5 PM $ 0.0000321
+0.00%
$ 32,119 $ 980
Feb 6, 3 PM $ 0.0000337
+0.00%
$ 33,747 $ 580
Feb 5, 9 PM $ 0.0000303
+0.00%
$ 30,320 $ 736
Feb 5, 6 PM $ 0.0000321
+0.00%
$ 32,132 $ 668
Feb 2, 1 PM $ 0.0000431
+0.00%
$ 43,097 $ 4,819
Feb 2, 12 PM $ 0.0000416
+0.00%
$ -- $ 4,591
Feb 1, 3 PM $ 0.0000342
+0.00%
$ 34,203 $ 141
Jan 31, 11 AM $ 0.0000368
+0.00%
$ 36,801 $ 1,222
Jan 31, 7 AM $ 0.0000358
+0.00%
$ 35,821 $ 958
Jan 30, 3 AM $ 0.0000381
+0.00%
$ 38,116 $ 775
Jan 28, 2 PM $ 0.0000433
+0.00%
$ 43,291 $ 678
Jan 28, 11 AM $ 0.000043
+0.00%
$ 42,954 $ 613
Jan 27, 8 PM $ 0.0000448
-0.04%
$ 44,834 $ 36,316
Jan 27, 7 PM $ 0.0000448
-0.14%
$ 44,767 $ 36,385
Jan 27, 6 PM $ 0.0000444
+0.00%
$ 44,446 $ 35,571
Jan 27, 3 PM $ 0.0000441
+0.25%
$ 44,110 $ 35,404
Jan 27, 2 PM $ 0.000044
-5.79%
$ 43,995 $ 37,025
Jan 27, 10 AM $ 0.000048
-2.45%
$ 48,006 $ 38,702
Jan 27, 9 AM $ 0.0000486
+0.00%
$ 48,635 $ 38,008
Jan 26, 3 PM $ 0.0000439
+0.00%
$ 43,871 $ 13,064
Jan 26, 2 PM $ 0.0000439
+1.67%
$ 43,934 $ 13,631
Jan 26, 1 PM $ 0.0000442
+3.67%
$ 44,182 $ 9,703
Jan 26, 11 AM $ 0.0000424
-0.16%
$ 42,372 $ 8,851
Jan 26, 9 AM $ 0.0000444
+2.37%
$ 44,379 $ 8,836
Jan 26, 2 AM $ 0.0000387
+0.00%
$ 38,692 $ 2,601
Jan 25, 1 PM $ 0.0000408
-1.23%
$ 40,845 $ 2,302
Jan 25, 11 AM $ 0.0000408
-2.37%
$ 40,826 $ 2,089
Jan 25, 8 AM $ 0.0000394
+0.00%
$ 39,445 $ 436
Jan 23, 5 PM $ 0.0000393
+0.00%
$ 39,345 $ 708
Jan 23, 7 AM $ 0.0000422
+0.00%
$ 42,235 $ 170
Jan 22, 1 PM $ 0.0000414
-0.35%
$ 41,364 $ 962
Jan 22, 6 AM $ 0.0000446
+1.32%
$ 44,633 $ 412
Jan 22, 5 AM $ 0.0000438
+0.00%
$ 43,832 $ 177
Jan 21, 7 PM $ 0.0000416
+0.00%
$ 41,589 $ 1,960
Jan 21, 12 PM $ 0.0000442
+0.00%
$ 44,189 $ 1,071
Jan 21, 8 AM $ 0.0000445
+0.00%
$ 44,481 $ 1,054
Jan 21, 7 AM $ 0.0000452
+0.00%
$ 45,235 $ 980
Jan 21, 1 AM $ 0.0000477
-0.32%
$ 47,664 $ 4,617