算命 Historical Data

算命 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000468
+0.00%
$ 46,835 $ 4,800
Jan 20, 9 PM $ 0.0000513
+0.00%
$ 51,255 $ 4,512
Jan 20, 8 AM $ 0.0000557
+4.97%
$ 55,685 $ 3,901
Jan 20, 6 AM $ 0.0000538
+0.00%
$ 53,829 $ 3,441
Jan 20, 5 AM $ 0.0000541
+0.00%
$ 54,113 $ 3,578
Jan 19, 4 PM $ 0.000054
-2.32%
$ 54,042 $ 3,328
Jan 19, 12 PM $ 0.0000576
+0.00%
$ 57,553 $ 1,901
Jan 19, 8 AM $ 0.0000584
+0.00%
$ 58,368 $ 1,736
Jan 19, 6 AM $ 0.0000587
+0.00%
$ 58,663 $ 1,658
Jan 19, 3 AM $ 0.0000571
-2.87%
$ 57,137 $ 916
Jan 19, 1 AM $ 0.0000588
-3.88%
$ 58,754 $ 5,142
Jan 18, 6 PM $ 0.0000637
+0.00%
$ 63,694 $ 5,212
Jan 18, 5 PM $ 0.0000624
+0.00%
$ 62,409 $ 4,836
Jan 18, 3 PM $ 0.0000618
+0.00%
$ -- $ 4,692
Jan 18, 12 PM $ 0.000063
-2.95%
$ 62,992 $ 4,444
Jan 18, 11 AM $ 0.0000652
-4.35%
$ 65,174 $ 4,112
Jan 18, 10 AM $ 0.0000682
+12.41%
$ 68,223 $ 3,487
Jan 18, 7 AM $ 0.0000566
+0.00%
$ 56,640 $ 363
Jan 17, 8 PM $ 0.0000538
+0.65%
$ 53,765 $ 1,202
Jan 17, 2 PM $ 0.0000527
+0.00%
$ 52,719 $ 1,032
Jan 16, 11 PM $ 0.0000502
-0.01%
$ 50,212 $ 4,111
Jan 16, 5 PM $ 0.0000487
-0.02%
$ 48,688 $ 3,471
Jan 16, 4 PM $ 0.0000491
-1.84%
$ 49,148 $ 3,445
Jan 16, 3 PM $ 0.0000527
-14.84%
$ 52,678 $ 3,021
Jan 16, 9 AM $ 0.0000622
+0.00%
$ 62,197 $ 1,495
Jan 16, 7 AM $ 0.0000607
+1.43%
$ 60,652 $ 1,287
Jan 15, 5 PM $ 0.000056
-0.12%
$ 55,991 $ 4,117
Jan 15, 3 PM $ 0.000057
-4.12%
$ 57,017 $ 3,962
Jan 15, 2 PM $ 0.0000591
+0.00%
$ 59,069 $ 3,524
Jan 15, 1 PM $ 0.0000623
+0.00%
$ 62,281 $ 3,066
Jan 15, 8 AM $ 0.0000628
-1.44%
$ 65,284 $ 3,109
Jan 14, 6 PM $ 0.0000636
-0.24%
$ 63,639 $ 46,530
Jan 14, 11 AM $ 0.000144
+94.40%
$ 143,548 $ 13,014
Jan 14, 5 AM $ 0.0000713
+0.00%
$ 71,261 $ 3,998
Jan 14, 3 AM $ 0.0000719
+0.00%
$ 71,868 $ 4,243
Jan 14, 2 AM $ 0.0000719
+1.96%
$ 71,949 $ 7,576
Jan 13, 6 PM $ 0.0000654
+0.00%
$ 65,417 $ 7,978
Jan 13, 5 PM $ 0.0000668
+4.50%
$ 66,793 $ 7,326
Jan 13, 4 PM $ 0.0000591
+0.00%
$ -- $ 5,543
Jan 13, 1 PM $ 0.0000594
-1.51%
$ 59,370 $ 5,601
Jan 13, 12 PM $ 0.0000603
+4.07%
$ 60,308 $ 4,553
Jan 13, 11 AM $ 0.0000594
+1.20%
$ 59,421 $ 114,097
Jan 13, 10 AM $ 0.0000598
+3.16%
$ 59,806 $ 112,207
Jan 13, 8 AM $ 0.0000592
+0.00%
$ 59,228 $ 115,045
Jan 13, 7 AM $ 0.0000597
-0.79%
$ 59,750 $ 115,900
Jan 13, 6 AM $ 0.0000602
-1.72%
$ 60,218 $ 127,250
Jan 13, 5 AM $ 0.000066
+0.00%
$ 65,989 $ 126,400
Jan 13, 3 AM $ 0.0000659
+0.00%
$ 65,941 $ 120,980
Jan 13, 12 AM $ 0.0000631
+0.00%
$ 63,144 $ 140,606
Jan 12, 11 PM $ 0.0000736
-0.90%
$ 73,622 $ 140,228