算命 Historical Data

算命 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000742
+0.57%
$ 74,173 $ 139,433
Jan 12, 5 PM $ 0.0000741
+0.00%
$ 74,138 $ 144,238
Jan 12, 4 PM $ 0.0000768
+0.00%
$ 76,773 $ 147,500
Jan 12, 3 PM $ 0.0000788
+9.56%
$ 78,777 $ 143,566
Jan 12, 2 PM $ 0.0000717
-5.35%
$ 70,377 $ 130,410
Jan 12, 1 PM $ 0.0000765
+0.00%
$ 76,535 $ 141,740
Jan 12, 11 AM $ 0.000077
+0.00%
$ 77,036 $ 139,112
Jan 12, 8 AM $ 0.0000757
+0.00%
$ 75,674 $ 137,625
Jan 12, 7 AM $ 0.0000749
-1.85%
$ 74,919 $ 139,246
Jan 12, 6 AM $ 0.0000737
+0.01%
$ 73,650 $ 133,704
Jan 12, 5 AM $ 0.0000734
-1.86%
$ 73,430 $ 135,995
Jan 12, 4 AM $ 0.0000745
+0.06%
$ 74,460 $ 135,128
Jan 12, 2 AM $ 0.0000734
+9.16%
$ 73,375 $ 123,612
Jan 11, 11 PM $ 0.0000678
+0.00%
$ 67,838 $ 127,451
Jan 11, 6 PM $ 0.0000689
+0.40%
$ 68,938 $ 129,727
Jan 11, 5 PM $ 0.000068
+0.65%
$ 67,993 $ 126,846
Jan 11, 3 PM $ 0.0000669
-0.22%
$ 66,853 $ 122,991
Jan 11, 2 PM $ 0.000067
-17.69%
$ 67,001 $ 129,862
Jan 11, 1 PM $ 0.0000875
+0.00%
$ 87,478 $ 160,357
Jan 11, 12 PM $ 0.0000886
-0.35%
$ 88,603 $ 160,789
Jan 11, 11 AM $ 0.0000924
-0.13%
$ 92,440 $ 166,852
Jan 11, 10 AM $ 0.0000927
+0.00%
$ 92,679 $ 167,274
Jan 11, 9 AM $ 0.0000928
-0.17%
$ 92,823 $ 167,426
Jan 11, 8 AM $ 0.0000959
+0.00%
$ 95,868 $ 169,954
Jan 11, 7 AM $ 0.0000959
-3.26%
$ 95,927 $ 169,910
Jan 11, 6 AM $ 0.0001
+0.00%
$ 100,336 $ 176,288
Jan 11, 5 AM $ 0.0001
-1.29%
$ 97,787 $ 172,358
Jan 11, 4 AM $ 0.000101
-9.06%
$ 101,258 $ 185,748
Jan 11, 3 AM $ 0.000112
-10.95%
$ 111,771 $ 194,945
Jan 11, 2 AM $ 0.000127
+7.53%
$ 126,599 $ 216,493
Jan 11, 1 AM $ 0.000118
-12.16%
$ 118,051 $ 201,392
Jan 11, 12 AM $ 0.000135
+6.48%
$ 135,091 $ 216,905
Jan 10, 11 PM $ 0.000128
-0.99%
$ 128,114 $ 218,509
Jan 10, 10 PM $ 0.000125
-5.01%
$ 125,176 $ 189,522
Jan 10, 9 PM $ 0.000131
+9.55%
$ 130,544 $ 195,847
Jan 10, 8 PM $ 0.000115
+9.20%
$ 115,058 $ 170,635
Jan 10, 7 PM $ 0.000105
-9.35%
$ 105,391 $ 156,496
Jan 10, 6 PM $ 0.000117
-1.36%
$ 117,123 $ 153,332
Jan 10, 5 PM $ 0.000119
+11.62%
$ 118,768 $ 160,685
Jan 10, 4 PM $ 0.000107
+8.38%
$ 106,810 $ 129,093
Jan 10, 3 PM $ 0.0000991
-15.25%
$ 99,954 $ 129,457
Jan 10, 2 PM $ 0.000117
+34.77%
$ 116,148 $ 142,617
Jan 10, 1 PM $ 0.0000838
+10.45%
$ 83,772 $ 88,131
Jan 10, 12 PM $ 0.0000751
+0.00%
$ 75,112 $ 76,717
Jan 10, 11 AM $ 0.0000741
+0.00%
$ 74,115 $ 75,355
Jan 10, 10 AM $ 0.0000743
-0.46%
$ 74,294 $ 75,287
Jan 10, 9 AM $ 0.0000781
-0.21%
$ 78,146 $ 82,962
Jan 10, 8 AM $ 0.0000786
+0.87%
$ 78,626 $ 83,270
Jan 10, 6 AM $ 0.0000786
+0.00%
$ 78,595 $ 78,192
Jan 10, 5 AM $ 0.0000735
+0.00%
$ 73,479 $ 79,252