算命 Historical Data

算命 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000739
+0.09%
$ 73,887 $ 78,734
Jan 10, 3 AM $ 0.0000731
-0.34%
$ 73,096 $ 79,873
Jan 10, 2 AM $ 0.0000727
-3.52%
$ 72,674 $ 79,915
Jan 10, 1 AM $ 0.0000754
+2.06%
$ 75,427 $ 82,861
Jan 10, 12 AM $ 0.0000738
+14.90%
$ 73,795 $ 80,897
Jan 9, 11 PM $ 0.0000665
-2.81%
$ 66,481 $ 69,929
Jan 9, 8 PM $ 0.0000685
+0.00%
$ 68,465 $ 70,868
Jan 9, 7 PM $ 0.0000691
+9.09%
$ 69,084 $ 69,527
Jan 9, 6 PM $ 0.0000625
-4.57%
$ 62,483 $ 70,230
Jan 9, 5 PM $ 0.0000685
-0.38%
$ 68,525 $ 73,807
Jan 9, 4 PM $ 0.0000684
-0.02%
$ 68,448 $ 73,236
Jan 9, 3 PM $ 0.0000673
-0.12%
$ 67,316 $ 70,834
Jan 9, 2 PM $ 0.0000663
+0.83%
$ 66,327 $ 69,287
Jan 9, 12 PM $ 0.000065
+0.00%
$ 64,980 $ 68,173
Jan 9, 10 AM $ 0.0000649
-5.24%
$ 64,929 $ 67,580
Jan 9, 9 AM $ 0.0000685
+13.60%
$ 68,450 $ 72,083
Jan 9, 7 AM $ 0.0000602
-4.70%
$ 60,189 $ 52,454
Jan 9, 6 AM $ 0.0000628
+8.48%
$ 62,799 $ 51,909
Jan 9, 5 AM $ 0.0000592
+0.00%
$ 59,222 $ 48,852
Jan 9, 4 AM $ 0.0000595
-6.64%
$ 59,522 $ 50,254
Jan 9, 3 AM $ 0.0000631
-12.55%
$ 63,112 $ 48,811
Jan 9, 2 AM $ 0.0000721
+11.98%
$ 72,062 $ 51,470
Jan 9, 1 AM $ 0.0000616
+21.00%
$ 61,593 $ 39,768
Jan 9, 12 AM $ 0.000052
+0.53%
$ 51,977 $ 28,962
Jan 8, 11 PM $ 0.0000516
+0.00%
$ 51,630 $ 29,418
Jan 8, 9 PM $ 0.0000523
+0.00%
$ 52,260 $ 29,010
Jan 8, 8 PM $ 0.0000518
-24.60%
$ 51,752 $ 28,552
Jan 8, 7 PM $ 0.0000686
+22.96%
$ 68,621 $ 33,479
Jan 8, 6 PM $ 0.0000552
+33.15%
$ 54,966 $ 17,841
Jan 8, 5 PM $ 0.0000393
+0.00%
$ 39,345 $ 9,995
Jan 8, 4 PM $ 0.0000394
-0.41%
$ 39,367 $ 10,031
Jan 8, 2 PM $ 0.0000402
+2.23%
$ 40,249 $ 9,837
Jan 8, 1 PM $ 0.0000404
+0.30%
$ 40,436 $ 9,606
Jan 8, 12 PM $ 0.0000403
-0.26%
$ 40,320 $ 9,846
Jan 8, 11 AM $ 0.0000403
-0.19%
$ 40,306 $ 10,518
Jan 8, 10 AM $ 0.0000397
+4.03%
$ 39,706 $ 10,556
Jan 8, 9 AM $ 0.0000378
-13.14%
$ 37,773 $ 11,246
Jan 8, 2 AM $ 0.0000449
+0.00%
$ 44,869 $ 10,193
Jan 8, 1 AM $ 0.0000437
+0.00%
$ 43,714 $ 10,733
Jan 7, 6 PM $ 0.0000425
+0.00%
$ 42,530 $ 10,480
Jan 7, 4 PM $ 0.0000468
+0.00%
$ 46,754 $ 9,934
Jan 7, 3 PM $ 0.0000478
+4.20%
$ 46,443 $ 9,471
Jan 7, 2 PM $ 0.0000459
-5.10%
$ 45,859 $ 8,925
Jan 7, 1 PM $ 0.0000484
-2.23%
$ 48,392 $ 8,911
Jan 7, 12 PM $ 0.0000493
+7.56%
$ 49,253 $ 8,846
Jan 7, 11 AM $ 0.0000455
+0.41%
$ 45,526 $ 5,015
Jan 7, 10 AM $ 0.0000451
+0.00%
$ 45,129 $ 2,301
Jan 7, 7 AM $ 0.0000425
+4.38%
$ 42,540 $ 1,903
Jan 7, 3 AM $ 0.0000462
+0.00%
$ 46,227 $ 644
Jan 7, 12 AM $ 0.0000476
+0.00%
$ 47,627 $ 470