算命 Historical Data

算命 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000482
+0.00%
$ 48,210 $ 240
Jan 6, 10 AM $ 0.0000493
+0.00%
$ 49,275 $ 109
Jan 5, 4 PM $ 0.0000467
+0.00%
$ 46,727 $ 409
Jan 5, 3 PM $ 0.0000457
-0.97%
$ 45,691 $ 248
Jan 5, 2 AM $ 0.0000497
+0.00%
$ 49,657 $ 132
Jan 5, 1 AM $ 0.0000504
+0.00%
$ 50,403 $ 24
Jan 4, 10 AM $ 0.0000568
-3.50%
$ 56,758 $ 161
Jan 4, 9 AM $ 0.0000605
-1.49%
$ 60,473 $ 12
Jan 4, 8 AM $ 0.0000615
-2.21%
$ 61,495 $ 221
Jan 4, 7 AM $ 0.000063
+0.00%
$ 63,025 $ 2
Jan 4, 4 AM $ 0.0000609
+0.00%
$ -- $ 101
Jan 4, 2 AM $ 0.0000615
+0.00%
$ -- $ 581
Jan 4, 1 AM $ 0.0000624
-0.02%
$ -- $ 531
Jan 4, 12 AM $ 0.0000625
+0.00%
$ -- $ 219
Jan 3, 6 PM $ 0.0000619
-9.67%
$ 61,893 $ 121,563
Jan 3, 5 PM $ 0.0000686
-7.53%
$ 68,609 $ 127,187
Jan 3, 4 PM $ 0.0000736
-32.06%
$ 73,553 $ 134,396
Jan 3, 3 PM $ 0.000108
+63.59%
$ 110,111 $ 180,681
Jan 3, 2 PM $ 0.0000663
-11.89%
$ 66,269 $ 90,701
Jan 3, 1 PM $ 0.000072
+27.01%
$ 72,026 $ 97,596
Jan 3, 12 PM $ 0.0000578
-2.53%
$ 57,755 $ 71,391
Jan 3, 11 AM $ 0.0000592
-5.25%
$ 59,226 $ 71,759
Jan 3, 10 AM $ 0.0000635
+5.20%
$ 63,514 $ 77,181
Jan 3, 9 AM $ 0.0000598
+4.04%
$ 59,794 $ 73,500
Jan 3, 8 AM $ 0.0000587
+1.29%
$ 58,736 $ 45,247
Jan 3, 7 AM $ 0.0000589
-5.58%
$ 58,908 $ 42,713
Jan 3, 6 AM $ 0.0000654
+79.08%
$ 65,405 $ 30,104
Jan 2, 10 PM $ 0.0000364
+0.00%
$ 36,402 $ 412
Jan 1, 6 AM $ 0.0000329
+0.00%
$ 32,935 $ 1,916
Jan 1, 3 AM $ 0.0000344
+0.00%
$ 34,387 $ 1,970
Dec 31, 10 PM $ 0.0000378
+0.00%
$ 37,757 $ 1,069
Dec 27, 6 AM $ 0.0000415
+0.00%
$ 41,465 $ 43,755
Dec 27, 5 AM $ 0.0000416
+0.12%
$ 41,552 $ 43,689
Dec 25, 10 PM $ 0.0000423
+0.00%
$ 42,283 $ 54,489
Dec 25, 3 PM $ 0.0000417
+0.00%
$ 41,742 $ 53,618
Dec 24, 1 PM $ 0.0000408
+0.00%
$ 40,786 $ 43,288
Dec 24, 11 AM $ 0.0000421
+0.00%
$ 42,063 $ 52,562
Dec 23, 11 PM $ 0.0000435
+0.00%
$ 43,502 $ 43,885
Dec 23, 10 PM $ 0.0000435
+0.00%
$ 43,456 $ 52,712
Dec 23, 4 PM $ 0.000043
+0.00%
$ 43,046 $ 42,599
Dec 23, 3 PM $ 0.0000427
-0.31%
$ 42,654 $ 42,659
Dec 23, 2 PM $ 0.0000429
+0.51%
$ 42,861 $ 42,904
Dec 23, 12 PM $ 0.0000438
+0.00%
$ 43,802 $ 43,168
Dec 23, 11 AM $ 0.0000437
+3.65%
$ 43,655 $ 41,428
Dec 23, 10 AM $ 0.0000415
-12.54%
$ 41,535 $ 43,050
Dec 23, 2 AM $ 0.0000535
+0.00%
$ 53,503 $ 50,414
Dec 22, 1 PM $ 0.0000488
+0.00%
$ 48,770 $ 49,737
Dec 22, 2 AM $ 0.0000501
+2.91%
$ 50,099 $ 44,246
Dec 21, 4 PM $ 0.0000472
+0.00%
$ 47,198 $ 42,839
Dec 21, 3 PM $ 0.0000475
+0.00%
$ 47,478 $ 42,260