算命 Historical Data

算命 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000469
-0.87%
$ 46,858 $ 50,272
Dec 21, 9 AM $ 0.000056
-2.69%
$ 55,958 $ 48,992
Dec 21, 8 AM $ 0.000059
+15.62%
$ 58,991 $ 51,167
Dec 21, 3 AM $ 0.0000487
+0.00%
$ 48,724 $ 39,269
Dec 21, 12 AM $ 0.0000496
+0.27%
$ 49,623 $ 39,006
Dec 20, 6 PM $ 0.0000489
+1.06%
$ 48,865 $ 37,315
Dec 20, 3 PM $ 0.0000477
+0.00%
$ 47,707 $ 41,870
Dec 20, 7 AM $ 0.0000447
+0.00%
$ 44,738 $ 41,072
Dec 19, 3 PM $ 0.0000435
+0.00%
$ 43,463 $ 34,910
Dec 19, 12 PM $ 0.000046
-0.86%
$ 46,029 $ 34,645
Dec 19, 4 AM $ 0.0000457
+0.00%
$ 45,671 $ 39,448
Dec 18, 4 PM $ 0.0000504
+0.00%
$ 50,419 $ 36,303
Dec 18, 3 PM $ 0.0000497
+0.00%
$ 49,676 $ 39,123
Dec 18, 5 AM $ 0.0000498
+3.49%
$ 49,828 $ 38,862
Dec 17, 4 PM $ 0.0000471
+0.00%
$ 47,137 $ 33,031
Dec 17, 2 PM $ 0.0000477
+0.00%
$ 47,702 $ 32,385
Dec 17, 12 PM $ 0.0000468
+4.17%
$ 46,804 $ 32,069
Dec 16, 5 PM $ 0.0000496
-0.24%
$ 49,571 $ 32,774
Dec 16, 4 PM $ 0.00005
-4.92%
$ 49,955 $ 33,209
Dec 16, 9 AM $ 0.0000542
-0.65%
$ 54,228 $ 34,361
Dec 16, 8 AM $ 0.0000558
+0.00%
$ 55,803 $ 30,672
Dec 16, 7 AM $ 0.0000485
+1.57%
$ 48,471 $ 30,592
Dec 15, 11 PM $ 0.0000468
+0.00%
$ 46,799 $ 32,328
Dec 15, 4 PM $ 0.0000528
+0.00%
$ 52,843 $ 32,030
Dec 15, 3 PM $ 0.0000559
+0.41%
$ 55,946 $ 31,766
Dec 15, 2 PM $ 0.0000539
-0.93%
$ 53,927 $ 30,081
Dec 15, 8 AM $ 0.000058
-3.68%
$ 57,954 $ 32,587
Dec 15, 4 AM $ 0.0000571
-3.43%
$ 57,148 $ 30,498
Dec 15, 3 AM $ 0.0000589
+4.63%
$ 58,938 $ 29,205
Dec 14, 11 PM $ 0.0000496
+0.00%
$ 49,640 $ 27,842
Dec 14, 2 PM $ 0.0000486
-1.02%
$ 48,611 $ 23,838
Dec 14, 1 PM $ 0.0000488
+0.00%
$ 48,845 $ 27,825
Dec 14, 1 AM $ 0.0000522
+0.00%
$ 52,198 $ 27,124
Dec 13, 3 AM $ 0.0000503
+0.00%
$ 50,302 $ 25,912
Dec 12, 4 PM $ 0.0000493
-0.95%
$ 49,311 $ 21,955
Dec 12, 1 PM $ 0.0000511
+0.00%
$ 51,106 $ 22,342
Dec 12, 12 PM $ 0.0000511
+1.24%
$ 51,142 $ 22,065
Dec 12, 11 AM $ 0.0000505
-8.30%
$ 50,550 $ 22,453
Dec 12, 8 AM $ 0.000054
-4.48%
$ 55,389 $ 23,644
Dec 12, 7 AM $ 0.0000582
+4.80%
$ 58,191 $ 22,435
Dec 12, 2 AM $ 0.0000554
+0.30%
$ 55,441 $ 21,104
Dec 11, 6 PM $ 0.0000568
-6.31%
$ 56,776 $ 21,358
Dec 11, 5 PM $ 0.0000623
+2.36%
$ 62,260 $ 21,977
Dec 11, 4 PM $ 0.0000608
+0.00%
$ 60,840 $ 22,676
Dec 11, 2 PM $ 0.000065
+0.00%
$ 65,025 $ 21,925
Dec 11, 1 PM $ 0.0000644
-2.92%
$ 64,414 $ 20,332
Dec 11, 12 PM $ 0.0000661
+4.61%
$ 66,113 $ 22,708
Dec 11, 11 AM $ 0.000063
+5.34%
$ 63,016 $ 16,559
Dec 11, 10 AM $ 0.0000597
+0.00%
$ 59,680 $ 16,313
Dec 11, 8 AM $ 0.0000606
+0.00%
$ 60,644 $ 14,890