算命 Historical Data

算命 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000664
+1.27%
$ 66,386 $ 17,182
Dec 10, 3 PM $ 0.0000656
-0.31%
$ 65,556 $ 17,133
Dec 10, 2 PM $ 0.0000659
+2.30%
$ 65,908 $ 16,780
Dec 10, 1 PM $ 0.0000646
+0.00%
$ 64,637 $ 16,460
Dec 10, 12 PM $ 0.0000641
+8.64%
$ 64,143 $ 15,967
Dec 10, 11 AM $ 0.0000589
+0.00%
$ 58,877 $ 14,264
Dec 10, 10 AM $ 0.0000589
+1.82%
$ 58,915 $ 14,337
Dec 10, 9 AM $ 0.0000577
+0.00%
$ 57,742 $ 12,833
Dec 10, 8 AM $ 0.0000556
-0.15%
$ 55,634 $ 12,502
Dec 10, 7 AM $ 0.0000552
+0.00%
$ 55,207 $ 12,390
Dec 10, 3 AM $ 0.0000538
-0.01%
$ 53,810 $ 11,826
Dec 9, 5 PM $ 0.0000519
+2.05%
$ 51,863 $ 10,383
Dec 9, 8 AM $ 0.0000526
+3.19%
$ 52,594 $ 10,223
Dec 8, 3 PM $ 0.0000518
+0.00%
$ 51,806 $ 9,232
Dec 8, 2 PM $ 0.000052
+3.16%
$ 51,996 $ 9,341
Dec 8, 1 PM $ 0.0000502
+0.00%
$ 50,186 $ 9,307
Dec 8, 12 AM $ 0.0000463
+0.00%
$ 46,294 $ 6,879
Dec 7, 11 PM $ 0.0000452
+0.00%
$ 45,246 $ 6,718
Dec 7, 10 PM $ 0.0000453
+0.00%
$ -- $ 6,817
Dec 7, 5 PM $ 0.000046
+0.00%
$ 46,012 $ 6,607
Dec 7, 4 PM $ 0.000046
-5.97%
$ 45,969 $ 7,021
Dec 7, 3 PM $ 0.0000483
+3.14%
$ 48,289 $ 6,197
Dec 7, 1 PM $ 0.0000571
-0.24%
$ 57,052 $ 5,448
Dec 7, 12 PM $ 0.0000609
+0.00%
$ 60,948 $ 5,281
Dec 7, 10 AM $ 0.0000617
+0.00%
$ 61,722 $ 5,277
Dec 6, 6 PM $ 0.0000624
-4.36%
$ 62,438 $ 4,951
Dec 6, 4 PM $ 0.0000628
+0.00%
$ 62,760 $ 4,200
Dec 6, 9 AM $ 0.0000621
+3.25%
$ 60,171 $ 3,820
Dec 6, 7 AM $ 0.0000578
+0.03%
$ 57,780 $ 2,979
Dec 5, 10 PM $ 0.0000568
+0.00%
$ 56,794 $ 2,878
Dec 5, 2 PM $ 0.0000615
-1.45%
$ 61,491 $ 2,350
Dec 5, 2 AM $ 0.0000655
+0.00%
$ 65,491 $ 476
Dec 4, 6 PM $ 0.0000646
-1.36%
$ 64,558 $ 210
Dec 4, 2 PM $ 0.0000644
+0.00%
$ 64,369 $ 34,553
Dec 4, 1 PM $ 0.0000641
-0.12%
$ 64,142 $ 34,525
Dec 4, 12 PM $ 0.0000642
-2.80%
$ 64,203 $ 35,965
Dec 4, 11 AM $ 0.0000673
+0.00%
$ 67,346 $ 37,495
Dec 4, 10 AM $ 0.0000706
+5.44%
$ 70,570 $ 36,693
Dec 4, 9 AM $ 0.0000655
-3.30%
$ 65,477 $ 34,815
Dec 4, 8 AM $ 0.000068
-0.24%
$ 67,969 $ 34,657
Dec 4, 7 AM $ 0.0000663
-0.63%
$ 66,264 $ 33,638
Dec 4, 6 AM $ 0.0000662
-0.25%
$ 66,188 $ 33,413
Dec 4, 5 AM $ 0.0000657
+0.00%
$ 65,734 $ 33,722
Dec 4, 4 AM $ 0.0000672
-0.12%
$ 67,165 $ 33,633
Dec 4, 3 AM $ 0.0000686
-5.05%
$ 68,632 $ 34,213
Dec 4, 2 AM $ 0.000074
-5.82%
$ 73,952 $ 38,156
Dec 4, 1 AM $ 0.0000786
+0.80%
$ 78,590 $ 37,360
Dec 3, 8 PM $ 0.0000748
+0.00%
$ 74,818 $ 32,831
Dec 3, 7 PM $ 0.0000696
+0.00%
$ 69,626 $ 27,404
Download