Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLIX Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0₆15
+0.00%
$-- $453,396
Today, at 3 PM $0.0₆136
+1.30%
$-- $449,815
Today, at 2 PM $0.0₆136
+11.80%
$-- $442,075
Today, at 1 PM $0.0₆124
-1.77%
$-- $431,762
Today, at 12 PM $0.0₆137
+19.10%
$-- $422,963
Today, at 11 AM $0.0₆121
+19.89%
$-- $413,783
Today, at 10 AM $0.0₇955
+8.99%
$-- $403,528
Today, at 9 AM $0.0₇856
+6.63%
$-- $397,276
Today, at 8 AM $0.0₇79
+4.90%
$-- $387,828
Today, at 7 AM $0.0₇715
+2.68%
$-- $379,581
Today, at 6 AM $0.0₇645
+25.26%
$-- $371,631
Today, at 5 AM $0.0₇48
+18.57%
$-- $363,766
Today, at 4 AM $0.0₇395
+7.30%
$-- $357,550
Today, at 3 AM $0.0₇359
+32.62%
$-- $348,029
Today, at 2 AM $0.0₇253
+47.92%
$-- $339,505
Today, at 1 AM $0.0₇176
+108.17%
$-- $332,377
Today, at 12 AM $0.0₈975
+5.18%
$-- $325,142
Download