Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLIX Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:18 PM $0.0₆15
+0.00%
$-- $453,396
4:15 PM $0.0₆161
+0.00%
$-- $452,686
4:12 PM $0.0₆153
+0.00%
$-- $452,317
4:09 PM $0.0₆149
+0.00%
$-- $451,912
4:06 PM $0.0₆144
+0.00%
$-- $451,087
4:03 PM $0.0₆136
+0.00%
$-- $450,728
4:00 PM $0.0₆132
+0.00%
$-- $450,354
3:57 PM $0.0₆136
+0.00%
$-- $449,815
3:54 PM $0.0₆141
+0.00%
$-- $449,180
3:50 PM $0.0₆135
+0.00%
$-- $448,493
3:47 PM $0.0₆128
+0.00%
$-- $447,920
3:44 PM $0.0₆134
+0.00%
$-- $447,056
3:41 PM $0.0₆143
+0.00%
$-- $446,860
3:38 PM $0.0₆141
+0.00%
$-- $446,562
3:35 PM $0.0₆144
+0.00%
$-- $446,273
3:32 PM $0.0₆147
+0.00%
$-- $446,109
3:29 PM $0.0₆145
+0.00%
$-- $445,942
3:26 PM $0.0₆143
+0.00%
$-- $445,783
3:23 PM $0.0₆142
+0.00%
$-- $445,613
3:20 PM $0.0₆14
+0.00%
$-- $445,071
3:17 PM $0.0₆146
+0.00%
$-- $444,453
3:14 PM $0.0₆152
+0.00%
$-- $443,811
3:11 PM $0.0₆145
+0.00%
$-- $443,277
3:08 PM $0.0₆14
+0.00%
$-- $442,597
3:05 PM $0.0₆133
+0.00%
$-- $442,463
3:02 PM $0.0₆134
+0.00%
$-- $442,301
2:59 PM $0.0₆136
+0.00%
$-- $442,075
2:56 PM $0.0₆133
+0.00%
$-- $441,743
2:52 PM $0.0₆13
+0.00%
$-- $441,618
2:49 PM $0.0₆129
+0.00%
$-- $441,268
2:46 PM $0.0₆125
+0.00%
$-- $440,556
2:43 PM $0.0₆133
+0.00%
$-- $439,855
2:40 PM $0.0₆14
+0.00%
$-- $439,362
2:37 PM $0.0₆145
+0.00%
$-- $438,716
2:34 PM $0.0₆138
+0.00%
$-- $438,184
2:31 PM $0.0₆133
+0.00%
$-- $437,497
2:28 PM $0.0₆126
+0.00%
$-- $436,844
2:25 PM $0.0₆119
+0.00%
$-- $436,003
2:22 PM $0.0₆111
+0.00%
$-- $435,499
2:19 PM $0.0₆116
+0.00%
$-- $435,193
2:16 PM $0.0₆119
+0.00%
$-- $434,611
2:13 PM $0.0₆114
+0.00%
$-- $434,043
2:10 PM $0.0₆108
+0.00%
$-- $433,263
2:07 PM $0.0₆116
+0.00%
$-- $432,484
2:04 PM $0.0₆123
+0.00%
$-- $432,312
2:01 PM $0.0₆121
+0.00%
$-- $432,036
1:57 PM $0.0₆124
+0.00%
$-- $431,762
1:54 PM $0.0₆127
+0.00%
$-- $431,600
1:51 PM $0.0₆125
+0.00%
$-- $431,446
1:48 PM $0.0₆124
+0.00%
$-- $431,296
Download