Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLIX Historical Data

CLIX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:43 PM $0.0₆133
+0.00%
$-- $439,855
2:40 PM $0.0₆14
+0.00%
$-- $439,362
2:37 PM $0.0₆145
+0.00%
$-- $438,716
2:34 PM $0.0₆138
+0.00%
$-- $438,184
2:31 PM $0.0₆133
+0.00%
$-- $437,497
2:28 PM $0.0₆126
+0.00%
$-- $436,844
2:25 PM $0.0₆119
+0.00%
$-- $436,003
2:22 PM $0.0₆111
+0.00%
$-- $435,499
2:19 PM $0.0₆116
+0.00%
$-- $435,193
2:16 PM $0.0₆119
+0.00%
$-- $434,611
2:13 PM $0.0₆114
+0.00%
$-- $434,043
2:10 PM $0.0₆108
+0.00%
$-- $433,263
2:07 PM $0.0₆116
+0.00%
$-- $432,484
2:04 PM $0.0₆123
+0.00%
$-- $432,312
2:01 PM $0.0₆121
+0.00%
$-- $432,036
1:57 PM $0.0₆124
+0.00%
$-- $431,762
1:54 PM $0.0₆127
+0.00%
$-- $431,600
1:51 PM $0.0₆125
+0.00%
$-- $431,446
1:48 PM $0.0₆124
+0.00%
$-- $431,296
1:45 PM $0.0₆122
+0.00%
$-- $431,134
1:42 PM $0.0₆121
+0.00%
$-- $430,496
1:39 PM $0.0₆127
+0.00%
$-- $429,857
1:36 PM $0.0₆133
+0.00%
$-- $429,090
1:33 PM $0.0₆126
+0.00%
$-- $428,403
1:30 PM $0.0₆119
+0.00%
$-- $427,735
1:27 PM $0.0₆113
+0.00%
$-- $427,564
1:24 PM $0.0₆114
+0.00%
$-- $427,428
1:21 PM $0.0₆116
+0.00%
$-- $427,226
1:18 PM $0.0₆114
+0.00%
$-- $426,900
1:15 PM $0.0₆111
+0.00%
$-- $426,732
1:12 PM $0.0₆109
+0.00%
$-- $426,606
1:08 PM $0.0₆108
+0.00%
$-- $425,625
1:05 PM $0.0₆117
+0.00%
$-- $424,675
1:02 PM $0.0₆126
+0.00%
$-- $423,667
12:59 PM $0.0₆137
+0.00%
$-- $422,963
12:56 PM $0.0₆129
+0.00%
$-- $422,560
12:53 PM $0.0₆125
+0.00%
$-- $421,824
12:50 PM $0.0₆118
+0.00%
$-- $421,167
12:47 PM $0.0₆112
+0.00%
$-- $420,525
12:44 PM $0.0₆106
+0.00%
$-- $420,075
12:41 PM $0.0₆11
+0.00%
$-- $419,649
12:38 PM $0.0₆114
+0.00%
$-- $418,906
12:35 PM $0.0₆107
+0.00%
$-- $418,261
12:32 PM $0.0₆101
+0.00%
$-- $417,387
12:29 PM $0.0₆109
+0.00%
$-- $416,598
12:26 PM $0.0₆117
+0.00%
$-- $416,419
12:23 PM $0.0₆115
+0.00%
$-- $416,100
12:20 PM $0.0₆118
+0.00%
$-- $415,815
12:17 PM $0.0₆121
+0.00%
$-- $415,657
12:14 PM $0.0₆119
+0.00%
$-- $415,491